Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $90,182,881,894 $5110.85 17,645,362 $9,834,002,274 0.19% 0.21% -0.87%
2
ETH
Ethereum
ETH $17,384,945,468 $164.54 105,657,396 $4,610,883,430 0.11% 0.29% -2.72%
3
XRP
XRP
XRP $13,625,182,112 $0.326023 41,792,108,527 * $711,532,556 0.23% -0.03% -9.15%
4
BCH
Bitcoin Cash
BCH $4,947,139,310 $279.06 17,728,075 $926,223,904 -0.08% -0.13% -12.67%
5
LTC
Litecoin
LTC $4,832,599,789 $78.79 61,337,684 $1,922,231,460 -0.10% 0.81% -14.89%
6
EOS
EOS
EOS $4,831,029,902 $5.33 906,245,118 * $1,656,052,351 -0.11% 0.05% -1.66%
7
BNB
Binance Coin
BNB $2,762,329,352 $19.57 141,175,490 * $181,851,616 0.58% 5.68% 2.67%
8
USDT
Tether
USDT $2,438,054,654 $1.01 2,418,473,348 * $9,271,231,881 0.32% 0.07% 0.40%
9
XLM
Stellar
XLM $2,396,051,901 $0.124129 19,302,933,338 * $243,551,845 7.42% 7.80% -3.46%
10
ADA
Cardano
ADA $2,142,065,548 $0.082619 25,927,070,538 $78,731,644 0.32% -1.40% -8.22%
11
TRX
TRON
TRX $1,768,361,743 $0.026519 66,682,072,191 $294,004,750 0.22% 0.73% -6.94%
12
BSV
Bitcoin SV
BSV $1,250,203,367 $70.53 17,726,161 $79,402,713 0.00% 0.30% -17.84%
13
XMR
Monero
XMR $1,107,815,321 $65.48 16,918,723 $119,041,159 0.04% 0.54% -5.29%
14
DASH
Dash
DASH $1,067,074,521 $121.94 8,750,555 $230,021,283 0.10% 1.86% -8.54%
15
MIOTA
IOTA
MIOTA $874,440,009 $0.314600 2,779,530,283 * $23,036,000 0.50% -1.95% -13.28%
16
NEO
NEO
NEO $726,859,877 $11.18 65,000,000 * $195,684,509 0.89% 0.68% -13.83%
17
XTZ
Tezos
XTZ $707,929,459 $1.07 662,602,352 * $5,970,188 -0.56% 9.01% 9.00%
18
ETC
Ethereum Classic
ETC $689,823,049 $6.29 109,718,125 $330,724,042 0.18% -0.98% -13.80%
19
ONT
Ontology
ONT $659,932,492 $1.33 494,854,358 * $46,549,358 0.09% 1.46% -13.41%
20
MKR
Maker
MKR $618,004,057 $618.00 1,000,000 * $1,416,008 0.79% -3.74% -19.98%
21
XEM
NEM
XEM $603,017,812 $0.067002 8,999,999,999 * $24,580,645 -0.01% 0.73% -5.61%
22
ZEC
Zcash
ZEC $435,676,541 $68.98 6,316,231 $141,907,527 -0.12% -0.64% -5.80%
23
CRO
Crypto.com Chain
CRO $411,474,782 $0.082786 4,970,319,635 * $1,303,467 1.22% -0.97% 57.23%
24
BAT
Basic Attenti...
BAT $390,034,526 $0.312173 1,249,416,783 * $47,872,131 0.43% 2.37% 3.30%
25
VET
VeChain
VET $381,579,372 $0.006881 55,454,734,800 * $9,520,903 0.49% 0.13% -9.41%
26
DOGE
Dogecoin
DOGE $338,762,725 $0.002845 119,086,064,161 $29,579,307 -0.15% -0.46% -15.82%
27
BTG
Bitcoin Gold
BTG $282,519,928 $16.13 17,513,924 $11,162,261 0.21% -0.35% -13.45%
28
WAVES
Waves
WAVES $271,438,324 $2.71 100,000,000 * $12,398,528 -0.02% 1.73% -10.22%
29
OMG
OmiseGO
OMG $271,295,578 $1.93 140,245,398 * $67,969,732 0.47% -0.27% -16.91%
30
QTUM
Qtum
QTUM $261,635,776 $2.93 89,396,908 * $118,809,740 0.69% -0.02% -16.45%
31
USDC
USD Coin
USDC $260,989,955 $1.01 259,456,296 * $32,230,594 0.32% 0.41% 0.25%
32
DCR
Decred
DCR $241,388,388 $25.08 9,625,093 $2,954,751 0.97% 3.15% -2.33%
33
LSK
Lisk
LSK $231,937,231 $2.00 116,142,659 * $5,536,686 0.46% 2.31% -7.08%
34
REP
Augur
REP $214,020,914 $19.46 11,000,000 * $9,943,918 0.25% 3.02% -8.61%
35
RVN
Ravencoin
RVN $207,549,022 $0.062463 3,322,745,000 $8,313,537 1.19% -1.82% -11.76%
36
NANO
Nano
NANO $206,644,789 $1.55 133,248,289 * $5,019,518 1.22% -0.12% 10.85%
37
TUSD
TrueUSD
TUSD $201,710,740 $1.01 199,757,903 * $49,247,064 0.23% 0.34% 0.29%
38
ZRX
0x
ZRX $188,565,155 $0.320847 587,710,997 * $15,384,618 0.82% 0.73% -11.56%
40
ZIL
Zilliqa
ZIL $184,051,307 $0.021024 8,754,317,428 * $9,263,128 0.36% 3.50% -15.94%
41
ICX
ICON
ICX $177,675,685 $0.375313 473,406,688 * $7,585,079 0.66% 1.74% -15.72%
42
BTS
BitShares
BTS $169,137,270 $0.062479 2,707,110,000 * $4,693,373 0.41% 0.26% -14.97%
43
BCN
Bytecoin
BCN $167,405,190 $0.000909 184,066,828,814 $248,445 -0.74% -1.02% -9.11%
44
BCD
Bitcoin Diamond
BCD $164,997,195 $1.07 153,756,875 $5,310,030 0.98% 0.38% -15.30%
45
IOST
IOST
IOST $163,606,463 $0.013618 12,013,965,609 * $15,995,540 0.56% -1.11% -17.20%
46
HOT
Holo
HOT $161,472,803 $0.001212 133,214,575,156 * $10,156,814 0.47% -0.53% -7.16%
47
DGB
DigiByte
DGB $151,573,505 $0.012986 11,672,186,657 $938,651 0.68% 0.26% -12.25%
48
AE
Aeternity
AE $145,738,911 $0.562728 258,986,447 $39,869,032 1.46% 2.28% -16.68%
49
XVG
Verge
XVG $137,589,907 $0.008661 15,886,639,153 $1,603,355 0.49% 0.42% -8.64%
50
NPXS
Pundi X
NPXS $136,350,835 $0.000701 194,603,096,088 * $4,402,475 0.69% 0.12% -6.77%
51
STEEM
Steem
STEEM $134,982,994 $0.433286 311,533,289 * $1,243,889 -0.34% 2.49% -14.47%
52
BTT
BitTorrent
BTT $128,276,908 $0.000753 170,421,000,000 * $149,107,240 0.19% 0.36% -4.78%
53
SC
Siacoin
SC $127,532,257 $0.003167 40,273,848,300 $2,211,215 -0.17% 1.90% -11.32%
54
ENJ
Enjin Coin
ENJ $127,385,250 $0.166059 767,107,985 * $52,360,030 1.12% 6.04% 6.78%
55
HT
Huobi Token
HT $126,312,577 $2.53 50,000,200 * $34,865,379 0.39% 2.66% -6.70%
56
KMD
Komodo
KMD $122,071,607 $1.08 112,630,360 $1,577,964 0.03% -0.51% -11.61%
57
BTM
Bytom
BTM $121,392,615 $0.121090 1,002,499,275 $5,221,799 0.13% 1.16% -17.61%
58
MXM
Maximine Coin
MXM $119,166,549 $0.072266 1,649,000,000 * $22,989,964 -1.13% 11.59% -15.65%
59
STRAT
Stratis
STRAT $110,294,683 $1.11 99,288,436 * $1,295,498 0.07% -0.90% -7.92%
60
PAX
Paxos Standar...
PAX $107,884,015 $1.00 107,551,159 * $44,833,587 0.30% 0.33% 0.12%
61
KCS
KuCoin Shares
KCS $106,960,116 $1.19 89,939,916 * $2,447,367 -0.11% 8.65% -16.34%
62
THETA
THETA
THETA $106,479,514 $0.122320 870,502,690 * $7,613,223 0.43% 7.24% 0.57%
63
AOA
Aurora
AOA $103,359,154 $0.015799 6,542,330,148 * $806,648 -3.53% -10.13% -2.36%
64
ABBC
ABBC Coin
ABBC $95,731,318 $0.209255 457,485,430 $39,612,699 0.87% -7.43% 13.59%
65
SNT
Status
SNT $94,405,891 $0.027203 3,470,483,788 * $17,394,739 1.81% 6.21% -6.47%
66
DGTX
Digitex Futures
DGTX $92,735,520 $0.125743 737,500,000 * $1,523,922 -0.51% 0.23% 8.97%
67
DAI
Dai
DAI $91,724,576 $0.984539 93,165,028 * $43,406,208 0.11% 1.27% -1.17%
68
WTC
Waltonchain
WTC $90,752,957 $2.21 41,070,159 * $8,184,054 0.29% 2.20% -5.69%
69
XIN
Mixin
XIN $89,974,182 $204.38 440,220 * $953,525 -0.06% 0.64% -3.44%
70
GNT
Golem
GNT $89,195,408 $0.092563 963,622,000 * $1,667,406 1.82% 4.09% -8.21%
71
INB
Insight Chain
INB $87,107,839 $0.248949 349,902,689 * $10,544,667 5.69% 13.39% 9.85%
72
PAI
Project Pai
PAI $86,631,594 $0.059729 1,450,411,607 * $1,893,991 1.36% 1.49% -20.59%
73
FCT
Factom
FCT $83,207,013 $8.82 9,433,555 * $34,586 0.33% 2.67% -2.22%
74
ARDR
Ardor
ARDR $81,121,856 $0.081203 998,999,495 * $934,551 0.30% 2.22% -9.85%
75
GXC
GXChain
GXC $80,918,491 $1.35 60,000,000 * $12,652,265 0.82% 0.43% 11.62%
76
PPT
Populous
PPT $80,035,451 $1.50 53,252,246 * $4,875,914 -0.01% 0.24% -9.56%
77
WAX
WAX
WAX $79,278,847 $0.084098 942,694,861 * $486,105 0.04% -1.80% 8.38%
78
CNX
Cryptonex
CNX $77,833,785 $1.40 55,686,329 $9,663,475 1.23% 0.94% -0.21%
79
QBIT
Qubitica
QBIT $73,374,686 $26.10 2,811,316 * $36,098 0.74% -0.30% 3.13%
80
ARK
Ark
ARK $73,139,882 $0.667204 109,621,544 * $1,156,060 -0.08% 6.06% -4.33%
81
HC
HyperCash
HC $64,395,924 $1.48 43,529,781 $1,962,661 0.05% -1.90% -9.99%
82
THR
ThoreCoin
THR $64,067,231 $739.07 86,686 * $93,067 0.22% 0.16% -0.97%
83
MCO
Crypto.com
MCO $63,791,263 $4.04 15,793,831 * $5,763,707 0.26% 0.86% 5.45%
84
NAS
Nebulas
NAS $63,630,099 $1.40 45,500,000 * $4,403,805 0.69% 2.01% 14.06%
85
GUSD
Gemini Dollar
GUSD $63,589,909 $1.00 63,395,778 * $4,516,239 0.08% 0.23% 0.00%
86
LRC
Loopring
LRC $63,585,448 $0.076706 828,954,240 * $27,955,549 0.76% 2.15% -29.55%
87
VEST
VestChain
VEST $62,046,611 $0.008766 7,078,400,000 * $212,478 0.17% -0.31% 11.52%
88
MAID
MaidSafeCoin
MAID $61,652,665 $0.136233 452,552,412 * $297,057 0.26% 0.85% -6.52%
89
R
Revain
R $61,169,852 $0.126267 484,450,000 * $662,554 0.28% 0.60% -17.09%
90
ELA
Elastos
ELA $59,024,654 $3.89 15,185,108 $1,543,718 1.59% 1.99% -10.13%
91
XZC
Zcoin
XZC $58,832,770 $8.09 7,271,008 $576,080 0.16% 0.83% -9.68%
92
MANA
Decentraland
MANA $58,766,955 $0.055961 1,050,141,509 * $7,660,805 0.55% 1.25% -9.66%
93
NULS
NULS
NULS $56,727,477 $0.819806 69,196,225 $3,904,295 0.30% 2.04% -13.33%
94
LOOM
Loom Network
LOOM $56,724,158 $0.072752 779,697,108 * $3,203,642 1.29% 5.18% -11.16%
95
AION
Aion
AION $55,873,355 $0.185796 300,724,162 $5,119,489 0.54% 0.70% -16.93%
96
PIVX
PIVX
PIVX $54,597,859 $0.961549 56,781,166 * $612,123 -0.90% 2.89% -8.78%
97
TRUE
TrueChain
TRUE $54,589,298 $0.737693 74,000,000 * $52,649,157 -0.08% -3.02% 21.00%
98
ETN
Electroneum
ETN $54,396,233 $0.005864 9,275,917,444 $189,137 0.79% 3.45% -9.96%
99
WICC
WaykiChain
WICC $54,350,312 $0.287568 189,000,000 * $2,370,137 0.64% 0.17% 2.13%
100
LAMB
Lambda
LAMB $54,099,032 $0.108198 500,000,000 * $13,892,902 2.14% 12.22% 141.34%
101
REPO
REPO
REPO $51,882,735 $0.471839 109,958,607 * $19,568 0.05% 27.57% -15.25%
102
ELF
aelf
ELF $51,836,142 $0.185129 280,000,000 * $8,526,256 0.11% -0.30% -17.59%
103
QASH
QASH
QASH $49,479,777 $0.141371 350,000,000 * $87,230 0.22% -0.40% -10.94%
104
POWR
Power Ledger
POWR $49,457,232 $0.122161 404,852,067 * $3,353,396 0.95% 4.93% -8.13%
105
RDD
ReddCoin
RDD $48,397,279 $0.001680 28,808,713,174 * $137,482 2.35% 1.49% 0.20%
106
ZEN
Horizen
ZEN $46,208,594 $7.42 6,231,675 $1,050,445 0.19% -2.51% -2.66%
107
KNC
Kyber Network
KNC $46,025,045 $0.276236 166,615,005 * $3,504,314 -0.31% 0.16% -4.21%
108
BIX
Bibox Token
BIX $44,238,809 $0.398769 110,938,508 * $6,685,742 -0.11% 2.31% -15.78%
109
WAN
Wanchain
WAN $44,162,918 $0.416033 106,152,493 * $2,095,261 0.38% 1.47% -9.84%
110
NEXO
Nexo
NEXO $43,964,446 $0.078508 560,000,011 * $4,950,208 0.12% 4.49% -13.46%
111
BNT
Bancor
BNT $42,834,116 $0.672819 63,663,617 * $3,025,420 0.41% 1.89% -5.19%
112
ETP
Metaverse ETP
ETP $41,826,844 $0.591795 70,677,887 $15,552,250 -0.02% -1.96% -27.91%
113
MOAC
MOAC
MOAC $40,999,763 $0.656381 62,463,334 * $29,046 0.04% 3.97% -11.61%
114
MONA
MonaCoin
MONA $40,908,023 $0.622368 65,729,675 $191,706 -0.88% -2.05% -7.92%
115
ENG
Enigma
ENG $40,210,726 $0.537317 74,836,171 * $1,310,406 -0.15% 2.82% -14.75%
116
DENT
Dent
DENT $40,086,371 $0.000769 52,156,475,076 * $1,690,592 1.74% 2.53% -16.05%
117
DGD
DigixDAO
DGD $39,241,519 $19.62 2,000,000 * $185,709 0.08% 0.34% -11.88%
118
STORJ
Storj
STORJ $39,209,285 $0.288755 135,787,439 * $5,940,695 -0.83% 9.13% -11.03%
119
ODE
ODEM
ODE $39,194,647 $0.171683 228,296,136 * $1,452,289 0.22% -2.35% -4.76%
120
QKC
QuarkChain
QKC $39,141,811 $0.041820 935,966,585 * $10,741,284 -0.28% 2.36% -16.77%
121
POLY
Polymath
POLY $39,065,742 $0.112125 348,412,657 * $4,767,139 -0.46% 2.95% -12.83%
122
RLC
iExec RLC
RLC $39,024,842 $0.487379 80,070,793 * $164,763 0.41% 1.25% -11.08%
123
SAN
Santiment Net...
SAN $37,927,344 $0.605284 62,660,371 * $8,078 -0.87% 0.02% -10.23%
124
RIF
RIF Token
RIF $37,433,914 $0.095904 390,326,954 * $205,596 0.33% -0.53% -10.57%
125
BCZERO
Buggyra Coin ...
BCZERO $37,129,710 $0.018465 2,010,775,988 * $6,279 0.47% -0.22% -5.89%
126
KIN
Kin
KIN $36,247,851 $0.000048 756,097,560,976 * $2,169,962 3.32% 1.95% -11.68%
127
TOMO
TomoChain
TOMO $36,079,316 $0.606250 59,512,300 $890,287 1.20% -1.90% -7.77%
128
CELR
Celer Network
CELR $35,845,489 $0.017946 1,997,377,673 * $5,283,877 -0.07% -2.12% -4.36%
129
DAC
Davinci Coin
DAC $35,571,663 $0.011272 3,155,771,663 * $3,364,891 -0.60% -6.39% -9.62%
130
IOTX
IoTeX
IOTX $35,528,933 $0.014071 2,525,040,005 * $1,122,847 2.82% 4.64% -12.49%
131
FUN
FunFair
FUN $35,284,821 $0.005388 6,548,879,189 * $1,728,935 -0.85% -0.54% -8.45%
132
EURS
STASIS EURS
EURS $35,124,380 $1.13 30,979,207 * $118,041 0.34% 0.45% 1.39%
133
PAY
TenX
PAY $34,672,386 $0.303218 114,347,861 * $1,800,718 0.79% -1.32% -20.71%
134
GBYTE
Obyte
GBYTE $34,627,665 $51.00 679,008 * $38,427 -0.03% -0.52% 13.05%
135
LA
LATOKEN
LA $34,209,824 $0.099273 344,604,463 * $2,433,547 -2.49% -9.30% -17.49%
136
NXT
Nxt
NXT $34,111,552 $0.034146 998,999,942 * $817,883 -0.34% -1.35% -10.58%
137
LKY
Linkey
LKY $33,943,276 $0.678866 50,000,000 * $964,787 1.69% 2.05% -2.73%
138
TTC
TTC Protocol
TTC $33,711,685 $0.117750 286,299,514 * $70,172,107 0.63% 3.14% -0.36%
139
CMT
CyberMiles
CMT $33,330,036 $0.041663 800,000,000 * $10,211,689 0.62% -0.73% -13.79%
140
SYS
Syscoin
SYS $32,890,626 $0.059651 551,388,664 $251,818 1.24% 4.35% -11.15%
141
GAS
Gas
GAS $32,359,814 $3.19 10,128,375 * $1,612,542 1.10% 2.87% -10.47%
142
GRS
Groestlcoin
GRS $31,938,407 $0.441548 72,332,859 $4,959,915 -0.28% 4.49% -8.25%
143
VERI
Veritaseum
VERI $31,423,151 $14.62 2,149,646 * $2,139,847 1.80% 1.64% -7.21%
144
APL
Apollo Currency
APL $30,029,124 $0.002045 14,685,096,531 * $712,391 0.68% 2.24% -8.70%
145
QNT
Quant
QNT $29,970,273 $3.07 9,777,236 * $2,017,625 1.32% 0.43% -6.19%
146
CENNZ
Centrality
CENNZ $29,707,698 $0.036905 804,977,102 * $2,555 -1.96% -0.76% 12.09%
147
META
Metadium
META $29,474,042 $0.023666 1,245,430,304 * $500,783 0.49% -2.66% 11.27%
148
MFT
Mainframe
MFT $29,173,786 $0.004060 7,185,126,431 * $8,370,904 -0.21% 11.41% -2.42%
149
LBA
Cred
LBA $28,510,176 $0.055462 514,052,059 * $3,949,372 -0.65% -2.30% 21.53%
150
CND
Cindicator
CND $28,286,373 $0.019562 1,445,976,590 * $748,019 0.04% 2.40% -2.52%
151
CTXC
Cortex
CTXC $28,087,068 $0.187507 149,792,458 * $3,606,983 0.29% -0.87% -20.76%
152
CREDO
Credo
CREDO $28,082,391 $0.051069 549,891,703 * $2,957 137.55% 94.51% 99.36%
153
MHC
#MetaHash
MHC $27,704,780 $0.065307 424,223,572 * $1,752,975 1.38% -0.61% -8.50%
154
CVC
Civic
CVC $27,654,823 $0.080697 342,699,977 * $2,570,486 0.59% 5.16% -14.01%
155
BRD
Bread
BRD $27,640,747 $0.311501 88,733,978 * $244,054 0.48% 3.03% -10.81%
156
XWC
WhiteCoin
XWC $27,535,728 $0.110062 250,183,629 * $1,214,411 -2.04% 15.23% 179.09%
157
ABT
Arcblock
ABT $27,240,264 $0.276399 98,554,305 * $19,131,449 3.43% 4.20% 6.07%
158
DRGN
Dragonchain
DRGN $26,049,286 $0.109257 238,421,940 * $1,572,747 -0.63% -0.02% -12.53%
159
XPX
ProximaX
XPX $25,419,469 $0.004169 6,097,456,550 * $3,404,896 0.12% 11.56% 20.93%
160
OCN
Odyssey
OCN $25,349,092 $0.003317 7,642,174,336 * $2,325,333 1.00% 1.17% -27.81%
161
CLAM
Clams
CLAM $25,285,784 $7.13 3,545,428 * $14,960 -1.58% -1.14% -4.35%
162
VTC
Vertcoin
VTC $24,751,089 $0.504728 49,038,447 $713,570 0.20% 1.14% -12.08%
163
WABI
Tael
WABI $24,724,097 $0.441542 55,994,914 * $18,550,126 -1.11% 0.47% 33.17%
164
ECOREAL
Ecoreal Estate
ECOREAL $24,691,202 $0.123922 199,248,105 * $39,820 0.22% 5.45% -9.85%
165
TCT
TokenClub
TCT $24,610,766 $0.051121 481,425,335 * $527,102 0.14% -0.53% -5.35%
166
AGI
SingularityNET
AGI $24,378,041 $0.045172 539,673,260 * $993,259 1.07% 2.05% -15.49%
167
MITH
Mithril
MITH $24,224,174 $0.047330 511,816,902 * $15,837,228 1.75% 4.33% -17.93%
168
MEDX
MediBloc [ERC20]
MEDX $24,048,978 $0.007449 3,228,331,694 * $27,465,999 -4.86% 60.18% 53.00%
169
MAN
Matrix AI Net...
MAN $23,393,848 $0.155959 150,000,000 * $2,049,734 1.42% 3.48% -5.67%
170
NEBL
Neblio
NEBL $23,151,124 $1.62 14,290,732 * $150,103 0.29% 1.60% -7.57%
171
NXS
Nexus
NXS $22,799,852 $0.381857 59,707,886 $184,950 0.37% 1.01% -8.09%
172
COSM
Cosmo Coin
COSM $22,698,699 $0.033839 670,780,889 * $9,558,141 0.52% 8.57% -6.63%
173
GRIN
Grin
GRIN $22,553,842 $2.94 7,660,980 $9,300,794 1.89% 5.27% -6.68%
174
MDA
Moeda Loyalty...
MDA $22,518,834 $1.15 19,628,888 * $919,016 -0.79% -2.24% -14.04%
175
S4F
S4FE
S4F $22,406,326 $0.240716 93,081,955 * $135,187 -21.36% -28.55% -19.69%
176
TEL
Telcoin
TEL $21,896,363 $0.000596 36,708,154,049 * $338,784 0.16% 10.98% 0.49%
177
NRG
Energi
NRG $21,827,278 $1.46 14,990,910 $98,598 -0.11% -8.47% -12.38%
178
MTL
Metal
MTL $21,810,451 $0.498385 43,762,284 * $2,106,653 1.63% 2.92% -8.36%
179
KAN
BitKan
KAN $21,773,556 $0.005624 3,871,226,323 * $2,958,569 -0.86% -5.11% -9.80%
180
SXDT
Spectre.ai Di...
SXDT $20,991,651 $0.255766 82,073,519 * $5,191 0.38% 1.27% -5.84%
181
REQ
Request
REQ $20,914,202 $0.028663 729,656,823 * $340,902 -0.64% 3.91% -12.05%
182
HPB
High Performa...
HPB $20,861,334 $0.478252 43,619,949 * $7,780,475 0.12% -2.48% -4.95%
183
NEC
Nectar
NEC $20,790,883 $0.252460 82,353,022 * $3,082 0.01% 0.01% -3.51%
184
SKY
Skycoin
SKY $20,456,321 $1.36 15,000,000 * $886,328 0.64% 2.82% -3.73%
185
GTO
Gifto
GTO $20,262,498 $0.036561 554,212,222 * $27,298,779 0.13% 7.68% -6.37%
186
INO
INO COIN
INO $20,141,337 $1.01 20,000,000 * $1,760,228 0.75% 0.02% -6.16%
187
ANKR
Ankr Network
ANKR $20,100,421 $0.009092 2,210,758,610 * $3,955,786 -1.98% 4.05% -14.28%
188
EDR
Endor Protocol
EDR $20,078,259 $0.026983 744,111,989 * $2,464,418 1.16% 1.13% -13.01%
189
SMART
SmartCash
SMART $20,038,021 $0.014173 1,413,859,298 $647,854 0.86% 0.69% 1.58%
190
STORM
Storm
STORM $19,744,620 $0.003554 5,555,381,609 * $3,062,650 -1.25% 7.28% -13.55%
191
SLT
Smartlands
SLT $19,703,347 $3.86 5,100,896 * $19,868 7.63% 9.13% -10.24%
192
BFT
BnkToTheFuture
BFT $19,617,015 $0.031139 629,989,999 * $557,446 -0.29% -1.81% -15.24%
193
WGR
Wagerr
WGR $19,513,031 $0.106921 182,499,720 * $131,285 3.11% 0.68% 2.35%
194
ANT
Aragon
ANT $19,479,530 $0.638399 30,513,088 * $13,573 0.19% -1.48% -4.85%
195
FSN
Fusion
FSN $19,474,102 $0.644547 30,213,612 * $521,346 0.25% 1.64% 8.65%
196
EVX
Everex
EVX $19,351,126 $0.863890 22,400,000 * $2,989,312 1.70% 3.12% -23.95%
197
EDO
Eidoo
EDO $19,336,025 $0.660802 29,261,461 * $626,279 -0.15% 1.24% -7.14%
198
BCV
BitCapitalVendor
BCV $19,293,807 $0.023697 814,200,000 * $36,174 1.06% 0.74% -14.99%
199
C20
CRYPTO20
C20 $19,210,102 $0.475490 40,400,631 * $42,025 0.73% -10.19% -14.28%
200
PART
Particl
PART $19,018,599 $2.36 8,069,480 * $3,085 0.22% -1.52% -13.76%
201
EMC2
Einsteinium
EMC2 $19,004,156 $0.086943 218,580,732 $1,235,443 -0.37% 0.87% 13.13%
202
GO
GoChain
GO $18,956,714 $0.027036 701,167,547 * $1,249,318 -0.80% 0.80% -15.46%
203
TPAY
TokenPay
TPAY $18,901,044 $1.18 15,960,015 * $284,528 0.41% -5.08% -22.58%
204
POE
Po.et
POE $18,900,371 $0.006016 3,141,592,653 * $339,442 -0.19% 1.78% -6.62%
205
TKN
TokenCard
TKN $18,484,148 $0.630953 29,295,595 * $8,097 1.04% -1.25% 4.08%
206
SMT
SmartMesh
SMT $18,438,301 $0.013042 1,413,716,694 * $62,525 0.86% -1.34% -9.82%
207
REN
Ren
REN $18,371,231 $0.028557 643,319,902 * $144,943 0.69% 2.16% -14.06%
208
GNO
Gnosis
GNO $18,285,951 $16.55 1,104,590 * $371,775 4.42% 3.38% -10.43%
209
ROX
Robotina
ROX $18,204,130 $0.064010 284,394,348 * $20,041 -0.31% 0.01% -3.43%
210
GVT
Genesis Vision
GVT $18,158,062 $4.10 4,426,883 * $1,839,584 -0.73% 6.86% -8.27%
211
CVT
CyberVein
CVT $18,112,427 $0.017081 1,060,404,496 * $70,808 27.07% 17.07% 6.25%
212
AUTO
Cube
AUTO $17,928,359 $0.002646 6,774,940,000 * $109,692 0.28% 0.33% -8.96%
213
IHT
IHT Real Esta...
IHT $17,726,593 $0.027294 649,476,044 * $1,393,443 0.78% -1.05% -30.28%
214
SCC
STEM CELL COIN
SCC $17,319,772 $0.054013 320,658,118 * $29,962 0.22% 17.79% -30.63%
215
QSP
Quantstamp
QSP $17,078,665 $0.027666 617,314,171 * $158,856 1.13% -0.01% -8.93%
216
SRN
SIRIN LABS Token
SRN $17,076,428 $0.034721 491,820,906 * $1,293,039 -1.62% 6.57% -20.79%
217
BZNT
Bezant
BZNT $17,023,593 $0.028801 591,072,815 * $580,276 11.05% -0.12% -16.26%
218
IQ
Everipedia
IQ $17,015,803 $0.003776 4,506,302,133 * $6,616,100 2.40% 8.99% -5.94%
219
RDN
Raiden Networ...
RDN $16,952,443 $0.335069 50,593,936 * $1,485,787 -0.34% 0.17% -12.17%
220
EKT
EDUCare
EKT $16,826,442 $0.025887 650,000,000 * $1,156,740 0.50% -0.86% -5.07%
221
DATA
Streamr DATAcoin
DATA $16,765,374 $0.024759 677,154,514 * $294,047 -0.05% 0.83% -4.28%
222
ETHOS
Ethos
ETHOS $16,642,624 $0.170480 97,621,898 * $973,020 0.60% 2.83% -16.15%
223
CWV
CWV Chain
CWV $16,639,263 $0.005233 3,179,551,903 * $881,885 0.29% 1.77% -7.38%
224
OST
OST
OST $16,561,699 $0.027953 592,486,393 * $913,773 -0.84% 5.05% -10.87%
225
HYC
HYCON
HYC $16,434,553 $0.009160 1,794,141,083 $568,493 1.26% 3.23% -0.76%
226
DTR
Dynamic Tradi...
DTR $16,297,041 $0.013120 1,242,193,745 * $1,110 -0.37% -0.14% -0.40%
227
RNT
OneRoot Network
RNT $16,234,023 $0.057940 280,184,929 * $9,770,764 1.24% 1.62% -1.62%
228
IGNIS
Ignis
IGNIS $16,132,211 $0.021195 761,143,950 * $527,234 -0.01% 3.51% -10.36%
229
RCN
Ripio Credit ...
RCN $15,832,967 $0.031627 500,610,593 * $1,745,693 0.87% 0.55% 2.32%
230
TKY
THEKEY
TKY $15,628,298 $0.003089 5,060,038,287 * $195,932 1.17% 8.13% 8.39%
231
PLC
PLATINCOIN
PLC $15,606,581 $22.30 700,000 * $4,113,061 0.34% 0.45% 2.89%
232
FET
Fetch
FET $15,529,195 $0.190443 81,542,294 * $11,851,635 0.09% 0.73% -6.37%
233
PTON
PTON
PTON $15,367,147 $0.001838 8,362,598,940 * $126,735 0.80% 3.37% 55.54%
234
XAS
Asch
XAS $15,286,164 $0.163742 93,355,331 * $6,435,032 2.07% 3.42% -22.53%
235
EOSDAC
eosDAC
EOSDAC $15,276,789 $0.023120 660,755,177 * $5,091,121 -3.06% 1.73% 173.97%
236
ICN
Iconomi
ICN $15,266,586 $0.154317 98,930,340 * $674 -1.65% -6.12% 8.33%
237
RUFF
Ruff
RUFF $15,264,327 $0.015568 980,500,000 * $902,531 0.12% 0.41% -14.90%
238
BLOCK
Blocknet
BLOCK $15,090,227 $2.64 5,719,352 * $4,451 -0.06% 0.05% -5.39%
239
TRAC
OriginTrail
TRAC $15,004,206 $0.052567 285,429,820 * $42,004 0.28% 4.37% 21.13%
240
NMC
Namecoin
NMC $14,988,876 $1.02 14,736,400 $6,407 0.16% 2.00% 6.74%
241
UTK
UTRUST
UTK $14,954,852 $0.033233 450,000,000 * $473,207 -0.28% -0.75% -6.61%
242
BLZ
Bluzelle
BLZ $14,926,906 $0.072574 205,678,035 * $3,186,981 0.87% 0.20% -20.56%
243
NAV
NavCoin
NAV $14,918,593 $0.230167 64,816,248 * $247,987 1.07% 5.50% -11.25%
244
DCN
Dentacoin
DCN $14,883,705 $0.000046 326,822,211,298 * $12,834 0.14% -9.25% -12.03%
245
TNB
Time New Bank
TNB $14,784,544 $0.005658 2,612,987,802 * $3,848,299 -0.22% -5.95% -15.17%
246
MDS
MediShares
MDS $14,638,504 $0.013711 1,067,640,901 * $33,443 -0.17% -1.93% -18.80%
247
NKN
NKN
NKN $14,553,799 $0.041582 350,000,000 * $199,340 0.76% 1.47% -16.40%
248
PPC
Peercoin
PPC $14,460,029 $0.571291 25,311,149 $213,174 -1.26% -0.68% -7.53%
249
FTM
Fantom
FTM $14,451,942 $0.011379 1,270,000,000 * $3,272,692 2.02% -1.16% -28.56%
250
MOC
Moss Coin
MOC $14,431,804 $0.061110 236,161,616 * $321,609 -0.38% 4.39% -2.21%
251
CS
Credits
CS $14,411,653 $0.091099 158,197,016 * $3,470,050 0.18% -0.02% -7.93%
252
HYN
Hyperion
HYN $14,340,568 $0.045272 316,765,917 * $961,741 0.21% 0.15% -2.65%
253
CHX
Own
CHX $14,175,910 $0.180993 78,323,117 * $2,360,932 0.83% 4.06% -21.07%
254
CRPT
Crypterium
CRPT $13,849,858 $0.165976 83,445,082 * $29,159 0.43% 4.57% -5.77%
255
EMC
Emercoin
EMC $13,785,000 $0.315525 43,689,124 $76,281 0.22% 0.75% -5.79%
256
FLO
FLO
FLO $13,705,549 $0.090977 150,648,666 $26,981 0.05% 1.40% -19.87%
257
DBC
DeepBrain Chain
DBC $13,583,258 $0.004245 3,200,000,000 * $623,752 -0.46% -1.40% -24.19%
258
SALT
SALT
SALT $13,561,833 $0.168924 80,283,637 * $264,278 0.56% -0.09% -28.64%
259
DROP
Dropil
DROP $13,367,173 $0.000589 22,703,359,469 * $51,274 -0.35% 0.06% 1.22%
260
VIA
Viacoin
VIA $13,312,421 $0.575395 23,136,161 $1,041,476 0.40% 3.49% -7.95%
261
DDD
Scry.info
DDD $13,074,448 $0.029711 440,057,074 * $1,021,471 0.28% -1.92% -22.14%
262
PRS
PressOne
PRS $13,065,789 $0.049928 261,692,588 * $486,014 -0.39% -0.98% -9.11%
263
NOAH
Noah Coin
NOAH $12,909,772 $0.000395 32,687,957,978 * $156,184 2.45% 11.91% -3.62%
264
CSC
CasinoCoin
CSC $12,829,350 $0.000357 35,973,085,511 * $23,336 0.15% 0.13% 16.41%
265
ADX
AdEx
ADX $12,631,497 $0.172019 73,430,701 * $918,794 0.52% 3.82% -3.95%
266
B2G
Bitcoiin
B2G $12,622,726 $0.249439 50,604,542 $627,765 0.22% -2.31% -9.71%
267
LOC
LockTrip
LOC $12,575,301 $0.841036 14,952,163 * $110,143 -1.58% -0.71% -2.06%
268
SUB
Substratum
SUB $12,563,482 $0.032801 383,021,000 * $35,666 3.13% 6.96% 18.63%
269
QRL
Quantum Resis...
QRL $12,536,282 $0.185109 67,723,836 $21,418 -0.26% -0.03% -3.86%
270
HUM
Humanscape
HUM $12,421,124 $0.000349 35,543,994,007 * $58,890 -0.11% -0.86% 11.69%
271
1ST
FirstBlood
1ST $12,418,254 $0.145144 85,558,371 * $5,185 -0.07% -5.34% 108.24%
272
DTA
DATA
DTA $12,410,111 $0.001488 8,337,493,344 * $1,072,581 -1.23% -0.20% -22.94%
273
ACT
Achain
ACT $12,342,335 $0.014225 867,671,200 * $1,231,096 0.77% 1.32% -19.37%
274
MED
MediBloc [QRC20]
MED $12,327,224 $0.004156 2,966,384,100 * $136,818 -1.31% 20.11% 21.87%
275
LEND
ETHLend
LEND $12,284,461 $0.011014 1,115,389,877 * $346,605 0.14% 3.14% -5.36%
276
SCRL
SCRL
SCRL $12,245,676 $0.074541 164,280,149 * $223,984 0.08% 3.10% 8.00%
277
BTN
BitNewChain
BTN $12,126,935 $0.067484 179,701,795 $1,057 -0.49% -4.17% 35.53%
278
PRO
Propy
PRO $12,066,902 $0.211677 57,006,067 * $631,420 0.87% -8.14% -13.88%
279
DNT
district0x
DNT $12,040,923 $0.020068 600,000,000 * $7,689,925 -1.02% 27.53% 13.37%
280
NCASH
Nucleus Vision
NCASH $12,028,276 $0.002085 5,767,963,914 * $725,178 -0.85% 4.80% -12.14%
281
AERGO
Aergo
AERGO $11,947,340 $0.394307 30,299,609 * $4,473,026 1.59% -1.44% -13.70%
282
CCCX
Clipper Coin
CCCX $11,677,875 $0.004303 2,713,641,296 * $72,961 2.80% 10.35% 39.67%
283
ITC
IoT Chain
ITC $11,667,033 $0.163358 71,419,839 * $8,222,075 1.00% 1.99% -23.55%
284
DMT
DMarket
DMT $11,619,147 $0.231383 50,216,064 * $606,014 -0.22% 6.08% -12.47%
285
EDG
Edgeless
EDG $11,595,927 $0.099071 117,046,967 * $59,313 -0.42% -0.07% -10.45%
286
VIBE
VIBE
VIBE $11,517,545 $0.044284 260,082,596 * $251,663 0.46% 1.82% -16.53%
287
GTC
Game.com
GTC $11,488,169 $0.015087 761,444,190 * $2,666,124 1.47% 2.92% -28.12%
288
XYO
XYO
XYO $11,468,805 $0.001979 5,794,631,975 * $79,910 -0.27% 12.72% -21.73%
289
BHP
BHPCoin
BHP $11,373,068 $1.24 9,143,810 * $7,302,968 0.35% 1.05% 2.74%
290
NMR
Numeraire
NMR $11,292,792 $8.37 1,349,328 * $15,582 0.03% -2.32% -13.93%
291
PMA
PumaPay
PMA $11,241,373 $0.000497 22,626,131,265 * $85,947 6.27% -0.47% -4.31%
292
SOLVE
SOLVE
SOLVE $11,168,961 $0.053054 210,520,712 * $527,693 2.01% 3.39% -3.76%
293
ZCL
ZClassic
ZCL $11,023,188 $1.73 6,367,050 $159,382 0.63% -1.07% -19.18%
294
PHX
Red Pulse Pho...
PHX $10,996,052 $0.013255 829,588,687 * $710,275 0.11% 0.28% -13.23%
295
SDA
SDChain
SDA $10,960,085 $0.007307 1,499,999,978 * $56,716 -0.09% -1.65% -4.84%
296
BITCNY
bitCNY
BITCNY $10,880,666 $0.149319 72,868,700 * $52,612,673 0.23% 0.06% 1.40%
297
SOC
All Sports
SOC $10,877,381 $0.007252 1,499,865,882 * $407,153 -0.23% 2.81% -19.81%
298
NET
NEXT
NET $10,773,967 $0.891280 12,088,194 * $2,433,936 0.16% -0.99% 17.87%
299
INS
Insolar
INS $10,750,969 $0.330799 32,500,000 * $751,612 -0.73% 0.18% -12.80%
300
APIS
APIS
APIS $10,660,806 $0.002188 4,873,324,621 * $9,784 0.06% -0.42% 0.80%
301
RHOC
RChain
RHOC $10,655,627 $0.028507 373,789,868 * $162,905 0.61% 1.56% -1.13%
302
BEAM
Beam
BEAM $10,617,222 $0.746283 14,226,800 $5,870,571 0.95% 0.10% -9.33%
303
XDN
DigitalNote
XDN $10,590,333 $0.001528 6,928,822,446 $560,952 -1.84% 0.13% -9.17%
304
SNGLS
SingularDTV
SNGLS $10,582,879 $0.017638 600,000,000 * $526,366 -0.29% 3.56% -9.85%
305
VITE
VITE
VITE $10,575,696 $0.025474 415,162,655 * $152,391 -1.34% -1.05% -15.13%
306
TRIO
Tripio
TRIO $10,541,161 $0.003161 3,335,000,000 * $5,404,077 0.23% -1.65% -36.14%
307
PZM
PRIZM
PZM $10,508,539 $0.200152 52,502,900 * $26,844 -1.92% 0.97% -8.20%
308
SWFTC
SwftCoin
SWFTC $10,472,682 $0.002877 3,639,990,384 * $4,999,819 0.73% 1.73% -44.73%
309
HLC
HalalChain
HLC $10,459,658 $0.026888 389,009,995 * $406,250 19.97% 31.87% 128.14%
310
BCO
BridgeCoin
BCO $10,405,240 $0.385379 27,000,000 * $2,317 -1.20% -2.04% -24.57%
311
SNM
SONM
SNM $10,392,472 $0.028900 359,600,000 * $191,461 0.40% 1.55% -16.45%
312
COSS
COSS
COSS $10,385,450 $0.087000 119,372,705 * $48,917 -0.05% 11.64% 4.39%
313
UBQ
Ubiq
UBQ $10,353,434 $0.242986 42,609,099 $2,668 0.17% 0.19% -11.23%
314
POA
POA Network
POA $10,276,436 $0.042490 241,854,972 * $1,116,497 0.32% 8.61% 3.12%
315
CNN
Content Neutr...
CNN $10,263,027 $0.000263 39,035,223,816 * $583,493 0.52% -1.06% -27.74%
316
MLN
Melon
MLN $10,254,559 $8.64 1,186,787 * $7,634 0.17% 1.24% -10.65%
317
TEN
Tokenomy
TEN $10,135,067 $0.050675 200,000,000 * $139,641 0.18% 1.53% 0.46%
318
LEO
LEOcoin
LEO $9,975,793 $0.082437 121,010,421 * $1,324,624 -0.08% -0.32% -2.53%
319
LRN
Loopring [NEO]
LRN $9,846,397 $0.086674 113,602,931 * $203,625 0.50% 3.92% -25.16%
320
BTCP
Bitcoin Private
BTCP $9,721,566 $0.470652 20,655,519 $141,474 0.92% -0.52% -8.71%
321
BAY
BitBay
BAY $9,686,540 $0.009570 1,012,146,906 * $6,698 2.08% 0.62% -13.91%
322
XSN
Stakenet
XSN $9,599,917 $0.118068 81,308,672 * $45,097 -2.49% -1.33% -6.33%
323
SPND
Spendcoin
SPND $9,539,340 $0.065929 144,691,173 * $1,296,721 -0.77% -4.27% -21.21%
324
BBR
Boolberry
BBR $9,490,850 $0.759889 12,489,790 $1,575 0.15% 0.11% 2.19%
325
CNUS
CoinUs
CNUS $9,430,142 $0.027736 340,000,000 * $158,611 0.38% 1.80% 1.05%
326
PEPECASH
Pepe Cash
PEPECASH $9,399,285 $0.013392 701,884,009 * $4,125 -1.80% 0.10% -6.38%
327
DX
DxChain Token
DX $9,394,198 $0.000259 36,325,346,425 * $152,378 -0.18% 0.67% -10.37%
328
ORME
Ormeus Coin
ORME $9,381,263 $0.261280 35,904,998 * $561,610 -1.09% -12.26% 2.93%
329
KAT
Kambria
KAT $9,354,003 $0.007602 1,230,544,848 * $485,478 0.16% 4.92% -2.47%
330
DLT
Agrello
DLT $9,353,843 $0.108792 85,978,873 * $497,710 0.36% 1.48% -15.46%
331
SBD
Steem Dollars
SBD $9,344,448 $1.01 9,240,912 * $71,540 0.11% 2.22% -6.09%
332
VEE
BLOCKv
VEE $9,326,524 $0.003997 2,333,613,594 * $12,639 0.20% -1.81% -19.39%
333
BTU
BTU Protocol
BTU $9,310,333 $0.186169 50,010,247 * $67,392 5.23% -6.62% -10.19%
334
ZIP
Zipper
ZIP $9,306,512 $0.000574 16,199,999,812 * $3,781,171 1.05% -1.24% -29.61%
335
MET
Metronome
MET $9,290,780 $1.02 9,070,196 * $268,562 -0.60% 0.15% -9.47%
336
LYM
Lympo
LYM $9,213,902 $0.011146 826,672,989 * $680,836 0.94% 2.00% -21.27%
337
EVR
Everus
EVR $9,176,520 $0.020075 457,121,963 * $11,980 -0.02% -0.16% 58.19%
338
MGO
MobileGo
MGO $9,139,695 $0.091400 99,996,877 * $37,735 14.81% -2.85% -7.96%
339
PLR
Pillar
PLR $9,123,661 $0.035179 259,348,201 * $1,262 0.37% -3.64% -6.98%
341
BURST
Burst
BURST $9,038,464 $0.004444 2,034,003,593 $15,232 0.81% -1.06% -2.35%
342
BLK
BlackCoin
BLK $9,035,594 $0.144099 62,704,257 * $133,367 0.28% 3.02% 15.00%
343
JNT
Jibrel Network
JNT $9,015,633 $0.053296 169,159,957 * $61,953 -0.36% -0.05% -14.30%
344
TNT
Tierion
TNT $9,014,136 $0.021037 428,481,269 * $686,553 0.42% 3.25% -9.05%
345
MTH
Monetha
MTH $8,953,120 $0.026214 341,544,023 * $235,559 0.15% 0.36% -2.05%
346
ARN
Aeron
ARN $8,925,425 $0.457714 19,500,000 * $3,123,526 1.32% 4.65% -7.50%
347
KEY
Selfkey
KEY $8,917,328 $0.003109 2,868,184,469 * $820,149 -1.01% 3.18% -13.41%
348
EVN
Envion
EVN $8,741,153 $0.078488 111,368,894 * $5,995 0.19% -7.46% 22.54%
349
FOAM
FOAM
FOAM $8,729,266 $0.031742 275,006,711 * $79,479 2.72% 10.14% -3.99%
350
WPR
WePower
WPR $8,710,534 $0.014685 593,146,507 * $743,282 1.45% 5.22% -11.54%
351
RFR
Refereum
RFR $8,692,073 $0.002383 3,646,829,189 * $2,161,055 -0.83% 8.76% -7.81%
352
XSPEC
Spectrecoin
XSPEC $8,674,301 $0.392393 22,106,147 * $16,127 -4.39% 6.26% 17.16%
353
ECA
Electra
ECA $8,624,854 $0.000302 28,520,588,581 $30,326 -0.05% 5.32% 6.06%
354
LOKI
Loki
LOKI $8,547,017 $0.235388 36,310,297 $12,006 0.43% -1.05% -0.02%
355
NLG
Gulden
NLG $8,472,425 $0.019898 425,796,957 $8,514 0.68% -1.69% -6.88%
356
LBC
LBRY Credits
LBC $8,449,676 $0.037657 224,382,789 $17,906 0.88% -1.03% -1.88%
357
APPC
AppCoins
APPC $8,433,713 $0.084291 100,054,312 * $784,897 2.81% 8.41% -12.29%
358
CVNT
Content Value...
CVNT $8,422,305 $0.019784 425,707,784 * $2,776,322 0.11% -2.10% -18.54%
359
AMB
Ambrosus
AMB $8,329,703 $0.057609 144,590,975 * $800,891 0.66% 2.44% -20.94%
360
TERN
Ternio
TERN $8,328,724 $0.024924 334,161,876 * $1,961 7.51% 3.21% -4.21%
361
SAFEX
Safe Exchange...
SAFEX $8,256,939 $0.005351 1,543,157,590 * $7,738 0.18% 0.35% -8.79%
362
CZR
CanonChain
CZR $8,229,299 $0.015636 526,318,729 * $235,225 0.16% -0.23% -9.81%
363
OIO
Online
OIO $8,190,216 $0.009332 877,660,690 * $7,220 -0.41% -0.87% 8.71%
364
TIOX
Trade Token X
TIOX $8,156,741 $0.092122 88,543,136 * $1,880 0.23% 1.91% -3.00%
365
AMO
AMO Coin
AMO $8,144,213 $0.000908 8,972,250,815 * $695,094 1.58% 0.84% -2.24%
366
BOS
BOScoin
BOS $8,132,706 $0.014869 546,959,796 * $15,791 0.25% -2.12% 19.08%
367
PASC
Pascal Coin
PASC $8,094,732 $0.313786 25,796,950 $51,536 0.75% 5.86% -8.90%
368
GAME
GameCredits
GAME $8,063,593 $0.115465 69,836,100 $19,790 0.00% 0.27% -10.53%
369
SINS
SafeInsure
SINS $8,039,816 $3.70 2,170,571 * $671,917 0.68% 1.31% 8.33%
370
DBET
DecentBet
DBET $8,023,849 $0.042588 188,404,451 * $1,687 0.52% -4.13% 3.80%
371
PNT
Penta
PNT $7,944,312 $0.000389 20,415,607,908 * $697,457 4.80% 1.30% -27.56%
372
ZRC
ZrCoin
ZRC $7,931,599 $1.99 3,979,766 * $31,286 0.22% -1.80% -9.39%
373
CPT
Cryptaur
CPT $7,902,208 $0.001053 7,507,391,634 * $5,363 0.19% 4.40% 14.46%
374
DEX
DEX
DEX $7,882,858 $0.041155 191,542,291 * $2,113,941 -0.13% -8.65% 47.61%
375
WCT
Waves Communi...
WCT $7,832,347 $0.786019 9,964,577 * $1,357,486 1.62% -3.17% 11.05%
376
CDT
Blox
CDT $7,700,264 $0.011415 674,579,184 * $804,983 0.65% 2.90% -13.55%
377
BTX
Bitcore
BTX $7,641,739 $0.455105 16,791,151 $156,889 0.19% 0.08% 18.51%
378
MOBI
Mobius
MOBI $7,634,370 $0.014822 515,082,884 * $17,450 1.56% 0.89% -8.85%
379
PI
PCHAIN
PI $7,618,082 $0.013615 559,552,865 * $559,884 1.39% -0.25% -2.30%
380
PBT
Primalbase Token
PBT $7,578,337 $6062.67 1,250 * $128,952 5.23% 6.87% -32.62%
381
XPM
Primecoin
XPM $7,570,989 $0.277764 27,256,916 $115,495 -3.88% -4.68% -8.98%
382
AGVC
AgaveCoin
AGVC $7,564,004 $0.019364 390,619,593 * $52,912 0.22% -0.75% 19.84%
383
FOTA
Fortuna
FOTA $7,442,881 $0.015506 479,997,016 * $960,777 -1.05% -4.77% 5.83%
384
NIX
NIX
NIX $7,393,587 $0.171331 43,153,736 $66,317 3.60% 3.23% 1.14%
385
DERO
Dero
DERO $7,376,156 $1.05 7,017,369 $200,590 0.07% 6.51% -6.09%
386
PST
Primas
PST $7,364,758 $0.139768 52,692,565 * $3,358,484 2.22% 3.98% 10.10%
387
PRG
Paragon
PRG $7,327,104 $0.112835 64,936,533 * $26,196 -5.37% -5.86% -24.27%
388
PRE
Presearch
PRE $7,323,277 $0.047247 155,000,000 * $45,955 -0.30% 4.52% -23.14%
389
INK
Ink
INK $7,253,231 $0.015635 463,910,527 * $4,193,027 -0.24% 2.12% 10.87%
390
LCC
Litecoin Cash
LCC $7,103,329 $0.011459 619,915,207 $153,203 -0.60% -1.66% -9.56%
391
BPT
Blockport
BPT $7,074,160 $0.133801 52,870,933 * $442,175 -3.78% -11.06% 7.41%
392
ZEL
ZelCash
ZEL $6,995,551 $0.116808 59,889,350 $401,914 -1.26% -11.01% 82.89%
393
QCH
QChi
QCH $6,945,198 $0.233935 29,688,550 * $244,047 0.55% 1.42% -5.05%
394
BTO
Bottos
BTO $6,936,983 $0.012705 545,990,153 * $287,224 1.08% -0.96% -12.97%
395
YOYOW
YOYOW
YOYOW $6,908,627 $0.023029 299,999,898 * $2,063,571 0.43% 4.85% -14.78%
396
MXC
Machine Xchan...
MXC $6,877,682 $0.008603 799,489,740 * $860,035 0.26% -1.09% -27.43%
397
GNX
Genaro Network
GNX $6,845,506 $0.028217 242,605,262 $363,132 -0.80% -1.32% -27.37%
398
B2B
B2BX
B2B $6,830,482 $0.411732 16,589,646 * $301,537 1.90% 2.84% -0.90%
399
INT
Internet Node...
INT $6,820,557 $0.024102 282,990,438 * $724,724 -0.25% -4.16% -12.47%
400
VIB
Viberate
VIB $6,798,880 $0.036833 184,588,129 * $979,176 0.51% 0.36% -5.57%
401
BCPT
BlockMason Cr...
BCPT $6,778,031 $0.058351 116,158,667 * $1,692,854 0.66% 4.78% -7.88%
402
TRTL
TurtleCoin
TRTL $6,741,168 $0.000164 41,034,136,568 $270,514 0.02% 1.16% -16.18%
403
HYDRO
Hydro
HYDRO $6,708,664 $0.001568 4,279,128,367 * $189,911 -0.21% -3.40% -19.66%
404
VEO
Amoveo
VEO $6,691,563 $110.59 60,511 $3,082 0.25% -2.84% -28.39%
405
CPC
CPChain
CPC $6,679,987 $0.017730 376,765,852 * $511,213 0.23% 0.40% 3.21%
406
FUEL
Etherparty
FUEL $6,675,329 $0.010987 607,548,225 * $928,476 0.55% 1.83% -17.40%
407
TUBE
BitTube
TUBE $6,648,282 $0.045413 146,397,181 $55,335 1.77% 11.04% -6.43%
408
MRPH
Morpheus.Network
MRPH $6,492,769 $0.208413 31,153,405 * $497,407 1.69% 1.52% -2.83%
409
SPHR
Sphere
SPHR $6,490,305 $0.519876 12,484,344 * $405,580 2.61% -3.88% 19.48%
410
DOCK
Dock
DOCK $6,432,636 $0.014574 441,363,021 * $1,156,296 1.18% -1.49% -19.84%
411
AST
AirSwap
AST $6,380,966 $0.042540 150,000,000 * $656,897 0.41% 1.44% -14.26%
412
WWB
Wowbit
WWB $6,377,591 $0.022959 277,777,778 * $1,818,453 2.03% -11.74% 71.45%
413
FTC
Feathercoin
FTC $6,357,881 $0.027184 233,886,520 $79,395 4.61% -5.44% -14.86%
414
SWM
Swarm
SWM $6,336,809 $0.080580 78,639,972 * $257,221 2.09% -2.30% 3.63%
415
LUN
Lunyr
LUN $6,308,459 $2.75 2,297,853 * $1,132,749 -0.71% 3.61% -12.91%
416
ECOB
Ecobit
ECOB $6,296,785 $0.014168 444,444,444 * $6,051 0.22% 29.70% -3.76%
417
CHSB
SwissBorg
CHSB $6,204,675 $0.010775 575,821,133 * $35,908 0.24% 0.20% -6.71%
418
SEELE
Seele
SEELE $6,185,004 $0.009028 685,125,879 * $75,042 0.71% 0.51% -25.73%
419
NPX
NaPoleonX
NPX $6,172,816 $0.282447 21,854,750 * $71,821 0.20% 4.32% -2.70%
420
UTNP
Universa
UTNP $6,165,584 $0.003335 1,848,760,649 * $14,591 0.33% -1.61% -8.44%
421
USDS
StableUSD
USDS $6,089,351 $1.00 6,070,839 * $119,960 -0.06% 0.29% 0.01%
422
GEN
DAOstack
GEN $6,048,668 $0.156074 38,755,043 * $1,991 0.14% -11.09% 0.45%
423
AOG
smARTOFGIVING
AOG $6,045,016 $0.103965 58,144,778 * $10,415 0.22% -5.67% -5.58%
424
MDT
Measurable Da...
MDT $6,044,707 $0.011565 522,684,069 * $956,555 -1.11% -3.31% 4.90%
425
OAX
OAX
OAX $6,042,275 $0.241602 25,009,250 * $2,513,054 -0.62% -1.70% 7.14%
426
PLY
PlayCoin [ERC20]
PLY $6,032,988 $0.033389 180,689,167 * $4,282,158 -2.08% -2.01% 6.16%
427
EBC
EBCoin
EBC $6,012,818 $0.001483 4,055,368,086 * $146,284 -0.02% -3.43% 2.87%
428
DAPS
DAPS Token
DAPS $6,004,591 $0.000114 52,586,828,002 * $18,968 10.21% 10.72% -22.84%
429
MER
Mercury
MER $5,973,113 $0.059731 100,000,000 * $141,813 0.12% 3.22% -5.69%
430
SNX
Synthetix Net...
SNX $5,943,430 $0.079206 75,038,082 * $228,326 1.21% 13.30% 16.97%
431
MTC
doc.com Token
MTC $5,899,170 $0.010507 561,448,844 * $126,606 0.63% -0.06% -9.84%
432
AURA
Aurora DAO
AURA $5,897,588 $0.031701 186,037,902 * $5,150 1.42% 0.25% -2.54%
433
NIM
Nimiq
NIM $5,829,293 $0.001577 3,695,412,923 $141,864 0.68% 10.38% -25.66%
434
MWAT
Restart Energ...
MWAT $5,800,447 $0.012812 452,750,000 * $16,211 0.38% -4.21% -0.49%
435
STACS
STACS
STACS $5,768,314 $0.011504 501,412,685 * $24,852 0.74% 5.40% 10.27%
436
POLIS
Polis
POLIS $5,752,531 $0.908849 6,329,466 $16,640 11.72% 17.71% 9.33%
437
LGO
LGO Exchange
LGO $5,718,070 $0.043106 132,650,087 * $12,284 0.29% 3.36% 9.22%
438
AEON
Aeon
AEON $5,708,867 $0.360603 15,831,459 $9,157 -0.45% 0.22% -7.59%
439
ADT
adToken
ADT $5,702,261 $0.007652 745,200,000 * $844,968 1.04% 8.23% -7.67%
440
IPC
IPChain
IPC $5,700,632 $0.074171 76,857,649 * $120,629 -0.83% -8.09% -3.24%
441
SHIFT
Shift
SHIFT $5,659,491 $0.434636 13,021,211 * $8,939 0.82% 1.30% -1.08%
442
BZ
Bit-Z Token
BZ $5,624,081 $0.125244 44,905,137 * $10,102,441 -0.33% -0.74% -32.27%
443
SIX
SIX
SIX $5,578,017 $0.020374 273,776,596 * $41,199 0.27% -3.11% 14.32%
444
ATN
ATN
ATN $5,577,718 $0.066163 84,302,524 * $92,446 0.25% -9.94% -8.31%
445
CAJ
Cajutel
CAJ $5,550,494 $13.00 426,965 * $12,305 11.79% 47.80% 44.25%
446
BEET
Beetle Coin
BEET $5,543,484 $0.030671 180,737,763 $362,126 0.20% 1.53% 35.10%
447
CHAT
ChatCoin
CHAT $5,535,521 $0.008022 690,000,640 * $704,136 -1.26% 0.96% -4.53%
448
EVN
EvenCoin
EVN $5,527,756 $0.268135 20,615,582 * $761,221 -1.36% -7.30% -27.05%
449
CLO
Callisto Network
CLO $5,508,069 $0.003747 1,470,078,776 $19,528 0.11% 1.55% -5.00%
450
ABL
Airbloc
ABL $5,487,756 $0.021802 251,709,553 * $614,751 0.24% 6.92% 19.13%
451
SNPC
SnapCoin
SNPC $5,461,520 $0.013009 419,836,550 * $82,028 -1.48% 1.40% -13.21%
452
SNC
SunContract
SNC $5,446,866 $0.044389 122,707,503 * $708,121 -0.99% -7.18% -10.98%
453
IOG
Playgroundz
IOG $5,404,009 $0.189315 28,545,120 * $6,116 -2.89% -16.14% -18.98%
454
BOX
BOX Token
BOX $5,394,371 $0.054178 99,568,121 * $2,030,477 -0.31% 2.36% 11.44%
455
POT
PotCoin
POT $5,346,643 $0.024084 221,996,606 $10,364 -3.43% 5.72% -14.73%
456
AMLT
AMLT
AMLT $5,342,183 $0.022708 235,254,804 * $612 0.31% 49.04% 36.35%
457
BAAS
BaaSid
BAAS $5,280,805 $0.001682 3,140,000,000 * $89,349 0.22% 0.16% 10.51%
458
PLBT
Polybius
PLBT $5,224,162 $1.32 3,969,565 * $7,145 3.65% 11.13% -0.20%
459
LINA
LINA
LINA $5,205,576 $0.027241 191,094,191 * $8,316 0.20% -2.28% -16.96%
460
LYL
LoyalCoin
LYL $5,184,011 $0.000968 5,353,626,190 * $60,028 0.22% 0.14% -5.18%
461
COB
Cobinhood
COB $5,179,932 $0.012741 406,562,696 * $17,495 -0.01% 0.29% 1.65%
462
GRID
Grid+
GRID $5,165,375 $0.131647 39,236,491 * $1,201 0.17% -5.71% -9.93%
463
VITAE
Vitae
VITAE $5,116,704 $0.349369 14,645,566 $16,650 6.02% -22.52% -25.82%
464
KCASH
Kcash
KCASH $5,091,717 $0.011429 445,499,083 * $6,895,080 0.37% 0.77% -26.91%
465
PPP
PayPie
PPP $5,074,871 $0.061514 82,500,000 * $4,175 0.00% -0.29% -4.17%
466
XCP
Counterparty
XCP $5,070,053 $1.94 2,615,686 * $5,374 -0.49% -2.06% -29.66%
467
CAS
Cashaa
CAS $4,996,449 $0.006795 735,355,312 * $129,116 0.18% -0.71% -9.68%
468
MRK
MARK.SPACE
MRK $4,967,976 $0.006506 763,655,757 * $185,796 0.20% 5.15% 4.85%
469
WINGS
Wings
WINGS $4,953,349 $0.051364 96,435,286 * $3,493 1.88% 1.53% -7.38%
470
THC
HempCoin
THC $4,938,745 $0.020226 244,172,892 $5,034 1.56% 2.77% -14.01%
471
UPP
Sentinel Prot...
UPP $4,937,769 $0.016729 295,157,535 * $1,035,111 0.61% 3.66% -6.69%
472
EDC
EDC Blockchain
EDC $4,872,860 $0.005499 886,211,988 $838,408 2.66% 2.25% 4.23%
473
DCT
DECENT
DCT $4,838,144 $0.094300 51,306,089 * $365,418 0.16% 0.91% -11.37%
474
EDRC
EDRCoin
EDRC $4,827,170 $1.65 2,931,224 * $101,559 1.16% -4.86% -17.87%
475
DEC
Darico Ecosys...
DEC $4,813,743 $0.093391 51,543,807 * $5,109 7.19% 12.82% -13.91%
476
QUN
QunQun
QUN $4,790,633 $0.007464 641,852,423 * $570,183 -0.28% 2.44% -10.09%
477
ZPT
Zeepin
ZPT $4,773,856 $0.009548 500,000,000 * $372,855 -5.71% 15.56% -7.71%
478
ZCN
0Chain
ZCN $4,718,723 $0.117626 40,116,166 * $66,046 1.00% -1.53% 2.60%
479
SSP
Smartshare
SSP $4,716,973 $0.001017 4,639,918,911 * $1,452,134 -0.48% 1.20% -29.74%
480
CPX
Apex
CPX $4,715,963 $0.010276 458,936,030 * $106,170 -1.16% 1.91% -7.69%
481
SPC
SpaceChain
SPC $4,589,561 $0.008896 515,923,518 * $257,469 1.03% -1.11% -7.33%
482
KICK
KickCoin
KICK $4,578,852 $0.005203 880,104,525 * $593,708 -0.89% 9.15% -16.31%
483
ONOT
ONOToken
ONOT $4,551,534 $0.000283 16,099,087,281 * $26,523 1.40% -2.85% -10.81%
484
COLX
ColossusXT
COLX $4,546,173 $0.000408 11,150,631,139 $2,212 0.22% 7.80% 12.47%
485
PPY
Peerplays
PPY $4,532,781 $1.01 4,501,541 * $227,703 0.27% 0.66% 31.35%
486
TEMCO
TEMCO
TEMCO $4,525,311 $0.002016 2,244,943,923 * $302,989 -1.56% -2.84% -5.51%
487
DPY
Delphy
DPY $4,522,845 $0.083103 54,424,577 * $1,192,767 0.83% 4.82% -18.22%
488
HOT
Hydro Protocol
HOT $4,521,958 $0.006442 702,000,000 * $15,980 1.37% -4.10% -12.28%
489
LINDA
Linda
LINDA $4,461,893 $0.000357 12,506,335,188 $34,472 -0.71% -11.45% -13.97%
490
CV
carVertical
CV $4,455,815 $0.000577 7,718,537,100 * $22,382 2.96% 3.06% -12.06%
491
XMX
XMax
XMX $4,437,541 $0.000405 10,945,814,960 * $267,416 -1.50% -6.15% -14.77%
492
GCR
Global Curren...
GCR $4,400,783 $0.041625 105,725,304 * $2,374 0.23% 3.96% -6.01%
493
SOUL
Phantasma
SOUL $4,313,665 $0.073949 58,332,939 * $712,655 2.16% 20.85% 18.59%
494
VRC
VeriCoin
VRC $4,299,888 $0.135933 31,632,452 $99,143 0.87% -0.68% -15.31%
495
XHI
HiCoin
XHI $4,294,028 $0.000968 4,434,602,828 $2,261 5.75% -6.87% 3.53%
496
AC3
AC3
AC3 $4,267,468 $0.008691 491,008,312 * $7,476 -0.25% -10.72% 5.11%
497
OBSR
Observer
OBSR $4,264,292 $0.003185 1,338,928,788 $790,333 0.41% 11.28% 1.27%
498
DCC
Distributed C...
DCC $4,255,652 $0.001410 3,017,433,690 * $10,036 0.37% 0.98% -7.41%
499
HTML
HTMLCOIN
HTML $4,209,210 $0.000079 53,067,332,240 $19,770 0.20% -2.81% -7.68%
500
FTX
FintruX Network
FTX $4,208,962 $0.044305 95,000,000 * $2,004 0.26% 6.97% 5.40%
501
MGD
MassGrid
MGD $4,166,596 $0.057472 72,498,348 * $2,051 0.29% -5.81% -5.60%
502
AVA
Travala.com
AVA $4,165,111 $0.106041 39,278,453 * $20,409 0.77% 1.09% 4.09%
503
DGX
Digix Gold Token
DGX $4,164,094 $41.89 99,413 * $27,476 0.84% 0.83% -3.49%
504
GSC
Global Social...
GSC $4,161,578 $0.007734 538,103,863 * $183,286 -1.29% -6.18% -22.35%
505
ONION
DeepOnion
ONION $4,141,654 $0.256972 16,117,126 $5,674 2.07% -2.71% -14.50%
506
TFD
TE-FOOD
TFD $4,131,417 $0.008077 511,477,606 * $6,126 0.92% 0.09% -5.99%
507
REM
Remme
REM $4,129,973 $0.006723 614,315,410 * $333,552 0.22% 0.50% 1.91%
508
NTY
Nexty
NTY $4,115,694 $0.000027 151,319,460,516 $4,340 12.87% 3.22% -3.40%
509
EDN
Eden
EDN $4,114,099 $0.006857 600,000,000 * $176,013 -0.59% 9.87% 18.92%
510
NOS
nOS
NOS $4,068,455 $0.050856 80,000,000 * $199,596 2.14% -1.65% -2.22%
511
BAX
BABB
BAX $4,028,668 $0.000192 20,999,999,999 * $12,681 0.38% -1.80% -1.33%
512
LET
LinkEye
LET $4,027,261 $0.006712 600,000,000 * $2,349,327 -1.29% 1.16% -5.89%
513
OSA
Optimal Shelf...
OSA $4,024,181 $0.004664 862,750,737 * $269,765 4.70% 19.13% -22.02%
514
UKG
Unikoin Gold
UKG $3,999,570 $0.027906 143,322,371 * $6,802 0.35% -1.36% -11.75%
515
ECOM
Omnitude
ECOM $3,993,849 $0.061621 64,813,301 * $12,960 0.13% 0.46% -8.86%
516
COVA
COVA
COVA $3,990,661 $0.002380 1,676,927,884 * $2,516,222 0.37% -1.96% -1.47%
517
CRW
Crown
CRW $3,980,877 $0.181269 21,961,138 $42,828 0.15% 0.79% 2.89%
518
NPLC
Plus-Coin
NPLC $3,975,501 $0.007240 549,107,336 * $1,841 0.19% -4.15% -31.67%
519
GARD
Hashgard
GARD $3,920,640 $0.000079 49,846,572,353 * $198,683 0.57% 0.83% 1.09%
520
EGT
Egretia
EGT $3,914,701 $0.001129 3,467,889,401 * $454,528 0.68% 1.90% 16.07%
521
ZCO
Zebi
ZCO $3,895,995 $0.007792 500,000,000 * $588,780 2.01% 3.72% 6.19%
522
MIR
MIR COIN
MIR $3,887,504 $0.006270 620,041,495 $23,187 0.24% 3.61% -37.70%
523
DIVI
Divi
DIVI $3,873,746 $0.003989 971,063,997 $12,650 0.04% 2.93% -3.48%
524
DADI
DADI
DADI $3,807,074 $0.050691 75,103,172 * $62,722 0.83% -1.99% 4.30%
525
ZPR
ZPER
ZPR $3,802,599 $0.003056 1,244,272,408 * $519,732 -0.46% 0.92% -7.23%
526
XHV
Haven Protocol
XHV $3,794,198 $0.483393 7,849,101 * $286,046 0.16% -1.52% -4.13%
527
SKM
Skrumble Network
SKM $3,791,830 $0.003804 996,783,386 * $2,099,044 -2.80% 1.97% -19.89%
528
NSD
Nasdacoin
NSD $3,699,546 $0.187387 19,742,784 $229,357 -6.45% -12.12% -25.05%
529
BLT
Bloom
BLT $3,698,310 $0.077271 47,861,697 * $13,711 0.23% 4.00% -19.18%
530
XST
Stealth
XST $3,673,691 $0.115958 31,681,184 $555 0.27% 7.96% -7.85%
531
RBLX
Rublix
RBLX $3,650,382 $0.175332 20,819,784 * $11,174 -0.38% -0.56% -3.97%
532
NCT
PolySwarm
NCT $3,640,957 $0.002354 1,546,457,130 * $154,911 -2.18% -0.90% -1.09%
533
CBT
CommerceBlock
CBT $3,631,536 $0.020899 173,766,686 * $14,173 0.17% -12.32% -17.49%
534
LND
Lendingblock
LND $3,629,253 $0.005008 724,750,021 * $34,058 0.11% -5.27% -9.41%
535
UT
Ulord
UT $3,621,668 $0.047720 75,894,369 * $386,591 0.09% 0.77% 1.38%
536
ART
Maecenas
ART $3,620,578 $0.092157 39,287,162 * $8,074 0.05% 8.66% 11.89%
537
TAU
Lamden
TAU $3,605,421 $0.025352 142,215,728 * $5,549 -1.31% -2.56% -5.41%
538
LTO
LTO Network
LTO $3,602,512 $0.083718 43,031,515 * $2,180,782 1.97% -3.03% -16.82%
539
BITUSD
bitUSD
BITUSD $3,601,758 $0.878808 4,098,460 * $1,212 -1.13% -16.59% -13.76%
540
DMD
Diamond
DMD $3,598,595 $1.13 3,177,351 $836 -2.51% 4.21% -2.90%
541
HVN
Hiveterminal ...
HVN $3,543,002 $0.008626 410,718,841 * $65,309 -0.28% -5.13% 54.46%
542
WET
WeShow Token
WET $3,542,010 $0.022175 159,732,931 * $231,278 0.21% -3.53% 23.30%
543
ROCK2
ICE ROCK MINING
ROCK2 $3,503,584 $0.222941 15,715,272 * $12,052 0.48% 8.25% 5.78%
544
UUU
U Network
UUU $3,502,482 $0.000558 6,272,098,566 * $187,224 0.04% -2.33% -32.47%
545
NGC
NAGA
NGC $3,389,585 $0.054332 62,386,126 * $49,671 0.03% -2.32% -11.79%
546
CLOAK
CloakCoin
CLOAK $3,389,005 $0.642077 5,278,193 * $27,473 -4.84% -13.12% -9.12%
547
$PAC
PACcoin
$PAC $3,384,672 $0.000549 6,160,019,946 $12,474 2.33% -4.16% -19.79%
548
QNTU
Quanta Utilit...
QNTU $3,374,869 $0.000115 29,279,582,414 * $12,091 1.93% -8.88% -19.45%
549
EVY
EveryCoin
EVY $3,368,070 $0.000359 9,380,000,000 * $112,930 2.18% -1.11% 7.60%
550
NTK
Neurotoken
NTK $3,349,615 $0.042450 78,906,618 * $23,355 0.22% 4.04% -10.58%
551
LXT
Litex
LXT $3,319,209 $0.004048 819,999,982 * $74,369 0.11% -1.53% -28.79%
552
UBT
Unibright
UBT $3,285,905 $0.023307 140,984,219 * $311,594 0.97% 8.73% 2.08%
553
GRFT
Graft
GRFT $3,258,367 $0.006215 524,301,137 $11,250 0.22% -3.68% -6.05%
554
PLA
Plair
PLA $3,235,275 $0.000163 19,858,508,800 * $29,005 2.00% -0.12% -18.00%
555
CBC
Cashbery Coin
CBC $3,223,336 $0.048867 65,960,978 $20,437 0.16% -4.34% 19.68%
556
BMX
BitMart Token
BMX $3,178,422 $0.025190 126,177,290 * $474,449 -0.29% 8.04% -30.34%
557
FIII
Fiii
FIII $3,178,315 $0.006588 482,404,699 $197,093 -0.09% -4.99% 14.35%
558
GRC
GridCoin
GRC $3,174,523 $0.007614 416,921,324 $1,539 0.15% 1.89% -13.03%
559
FTI
FansTime
FTI $3,164,706 $0.001110 2,850,000,000 * $301,538 -0.78% 1.79% -26.66%
560
GIN
GINcoin
GIN $3,161,741 $0.538499 5,871,396 $18,456 0.09% 5.81% -17.48%
561
ADM
ADAMANT Messe...
ADM $3,134,401 $0.038602 81,197,550 $100,811 1.05% 10.59% 26.25%
562
YEE
YEE
YEE $3,128,565 $0.002292 1,365,218,125 * $166,394 -1.56% -1.60% -35.92%
563
SPANK
SpankChain
SPANK $3,123,017 $0.010409 300,043,386 * $5,276 0.41% 0.89% -17.90%
564
ION
ION
ION $3,116,854 $0.224706 13,870,837 * $112,186 0.63% 2.99% -14.28%
565
CAG
Change
CAG $3,114,956 $0.098345 31,673,646 * $557 0.53% -8.68% -16.43%
566
OPEN
Open Platform
OPEN $3,114,592 $0.007142 436,114,139 * $1,033,356 1.39% 1.15% 165.62%
567
BITB
Bean Cash
BITB $3,066,795 $0.001171 2,618,516,000 * $6,269 3.80% 4.63% -9.15%
568
PHR
Phore
PHR $3,038,328 $0.179526 16,924,154 * $244,854 0.22% -2.03% -8.99%
569
BOX
ContentBox
BOX $3,021,360 $0.004909 615,476,313 * $457,832 -0.38% 1.04% -17.11%
570
GET
GET Protocol
GET $3,011,467 $0.264436 11,388,258 * $2,507 0.21% -2.43% -7.85%
571
MUE
MonetaryUnit
MUE $2,991,668 $0.019185 155,936,216 $1,425 0.19% 2.80% -6.65%
572
GENE
Gene Source C...
GENE $2,986,915 $0.008052 370,944,799 * $18,267 -1.28% -2.50% -20.25%
573
XAUR
Xaurum
XAUR $2,985,462 $0.034431 86,707,618 * $9,523 1.37% -0.52% 1.57%
574
PIB
PIBBLE
PIB $2,966,787 $0.000511 5,804,264,650 * $208,029 0.00% 1.21% -5.95%
575
NANJ
NANJCOIN
NANJ $2,948,444 $0.000152 19,361,889,557 * $5,843 -1.21% 9.18% -2.42%
576
IMT
Moneytoken
IMT $2,942,620 $0.000312 9,430,337,527 * $94,601 4.85% 11.88% -6.32%
577
HSC
HashCoin
HSC $2,941,102 $0.000229 12,863,911,326 * $124,757 -0.05% -4.64% -20.72%
578
CVN
CVCoin
CVN $2,932,163 $0.236830 12,380,890 * $610,420 0.30% 0.58% -31.88%
579
RADS
Radium
RADS $2,924,083 $0.820845 3,562,285 * $11,980 -0.90% -4.59% -12.65%
580
DAX
DAEX
DAX $2,914,397 $0.008217 354,666,702 * $2,359,127 1.53% -3.78% -9.91%
581
DICE
Etheroll
DICE $2,891,420 $0.412964 7,001,623 * $10,961 1.51% 3.05% -2.24%
582
SEN
Consensus
SEN $2,876,418 $0.001768 1,627,253,128 * $36,179 -2.41% -0.61% -28.28%
583
VIN
VINchain
VIN $2,856,654 $0.005950 480,108,901 * $452,214 0.43% 0.11% -12.10%
584
AIDOC
AI Doctor
AIDOC $2,833,551 $0.006392 443,295,272 * $244,641 -0.39% -2.60% -20.42%
585
LQD
Liquidity Net...
LQD $2,829,227 $0.065591 43,134,645 * $164,119 3.49% 0.67% -4.90%
586
SEM
Semux
SEM $2,815,587 $0.282758 9,957,591 $64,182 2.80% 1.24% -12.67%
587
XMY
Myriad
XMY $2,806,149 $0.001692 1,658,959,250 $1,209 0.06% -1.28% -0.21%
588
BCAC
Business Cred...
BCAC $2,805,282 $0.004324 648,741,677 * $49,108 1.55% 0.26% 17.98%
589
CLB
Cloudbric
CLB $2,800,805 $0.007158 391,289,000 * $138,782 -0.02% -8.35% -20.25%
590
BRZC
Breezecoin
BRZC $2,798,777 $0.068612 40,791,256 * $3,216 0.18% 3.21% -33.78%
591
COV
Covesting
COV $2,785,090 $0.154727 18,000,000 * $2,299 1.36% 2.06% -22.17%
592
HST
Decision Token
HST $2,760,734 $0.086203 32,025,998 * $271,315 0.74% -2.63% -16.55%
593
SWTH
Switcheo
SWTH $2,755,100 $0.005271 522,694,673 * $47,175 0.93% 8.55% -6.44%
594
BET
DAO.Casino
BET $2,752,289 $0.016454 167,270,821 * $1,060 -4.02% 3.00% 38.02%
595
PAL
PAL Network
PAL $2,752,097 $0.006276 438,524,050 * $323,871 0.06% 7.30% -10.09%
596
SKB
Sakura Bloom
SKB $2,749,947 $0.001065 2,582,965,294 * $32,588 0.18% 4.81% -7.60%
597
DYN
Dynamic
DYN $2,732,203 $0.194753 14,029,056 $17,063 1.77% 1.01% -14.20%
598
MITX
Morpheus Labs
MITX $2,730,329 $0.013281 205,577,285 * $68,159 -1.01% -8.52% -8.44%
599
OPQ
Opacity
OPQ $2,724,152 $0.031822 85,606,085 * $12,348 0.22% -2.47% -13.03%
600
TMC
Timicoin
TMC $2,722,418 $0.008584 317,149,560 * $3,095 0.18% -5.63% -29.15%
601
CHP
CoinPoker
CHP $2,717,529 $0.008429 322,414,462 * $34,867 -1.26% -6.82% 17.32%
602
SPHTX
SophiaTX
SPHTX $2,694,184 $0.008203 328,437,045 * $45,447 -0.13% 4.54% -8.54%
603
XPC
eXPerience Chain
XPC $2,687,071 $0.000029 91,090,814,961 $9,998 -0.23% -0.85% 44.57%
604
XEL
XEL
XEL $2,663,106 $0.029049 91,676,277 * $7,320 -0.30% 0.32% -23.30%
605
ZP
Zen Protocol
ZP $2,648,955 $0.147274 17,986,605 $5,694 14.11% 5.62% 4.83%
606
BMC
Blackmoon
BMC $2,620,353 $0.119419 21,942,544 * $134,302 0.14% 2.34% 3.77%
607
UDOO
Howdoo
UDOO $2,618,845 $0.015634 167,512,217 * $2,935 0.18% -4.98% -27.22%
608
MTN
Medicalchain
MTN $2,615,854 $0.009971 262,339,405 * $815,573 0.96% -4.23% -23.85%
609
ATCC
ATC Coin
ATCC $2,570,265 $0.008512 301,960,544 * $29,855 -0.59% 0.45% -14.15%
610
SENT
Sentinel
SENT $2,568,356 $0.001284 1,999,969,999 * $6,033 0.20% -0.26% -9.39%
611
CEEK
CEEK VR
CEEK $2,565,835 $0.005216 491,951,915 * $23,556 2.06% 2.50% -2.45%
612
SLR
SolarCoin
SLR $2,553,099 $0.049175 51,918,301 * $2,219 -0.19% 0.64% -17.06%
613
BITG
Bitcoin Green
BITG $2,544,904 $0.316481 8,041,243 $23,918 0.26% -5.87% -10.76%
614
LML
Lisk Machine ...
LML $2,536,056 $0.021134 120,000,000 * $540 0.00% 3.23% -9.86%
615
TNC
Trinity Netwo...
TNC $2,527,801 $0.007583 333,333,333 * $163,326 1.83% -0.05% 0.94%
616
ZSC
Zeusshield
ZSC $2,497,536 $0.002166 1,153,170,765 * $50,362 -0.94% 11.56% -4.30%
617
RPD
Rapids
RPD $2,480,911 $0.000250 9,927,475,810 * $14,837 -0.74% -0.99% -10.08%
618
BCI
Bitcoin Interest
BCI $2,478,195 $0.135222 18,326,892 $62,472 0.09% -2.39% 16.57%
619
VEX
Vexanium
VEX $2,476,289 $0.005155 480,382,624 * $362,702 1.96% 0.28% -10.68%
620
RVR
RevolutionVR
RVR $2,470,494 $0.011764 210,000,000 * $3,931 1.05% 1.23% -13.65%
621
UGC
ugChain
UGC $2,467,211 $0.004337 568,842,039 * $211,942 0.47% 6.81% -8.54%
622
NOKU
Noku
NOKU $2,464,173 $0.103637 23,777,028 * $12,297 -0.08% 0.29% 9.53%
623
XP
Experience Po...
XP $2,460,144 $0.000009 270,926,773,089 $8,835 1.24% -0.60% 0.07%
624
PCL
Peculium
PCL $2,428,702 $0.001197 2,029,152,634 * $44,168 0.63% 0.85% 6.65%
625
TX
TransferCoin
TX $2,428,330 $0.323997 7,494,910 * $1,282,428 1.99% 17.43% 32.79%
626
TAAS
TaaS
TAAS $2,410,910 $0.295962 8,146,001 * $8,476 0.14% 18.43% -6.96%
627
WIB
Wibson
WIB $2,409,037 $0.000950 2,535,622,524 * $3,391 0.23% 5.82% -46.31%
628
CARD
Cardstack
CARD $2,403,166 $0.001011 2,376,825,839 * $217,365 0.23% 7.08% 6.98%
629
RTE
Rate3
RTE $2,393,747 $0.002691 889,382,388 * $285,642 0.58% -3.78% -23.76%
630
STK
STK
STK $2,388,314 $0.006943 343,971,372 * $85,613 -0.03% -4.30% -20.85%
631
EFX
Effect.AI
EFX $2,387,094 $0.011550 206,668,526 * $3,561 31.23% 5.19% 47.36%
632
MVL
MVL
MVL $2,380,872 $0.000379 6,276,119,270 * $89,844 -3.27% -13.16% -7.63%
633
BKX
BANKEX
BKX $2,361,139 $0.024931 94,705,649 * $197,466 -0.36% -1.67% -8.68%
634
OCT
OracleChain
OCT $2,345,017 $0.078167 30,000,000 * $11,032 0.50% 19.75% 4.38%
635
BBK
Brickblock
BBK $2,344,488 $0.031205 75,131,283 * $22,655 0.05% 0.79% 12.68%
636
SUQA
SUQA
SUQA $2,340,828 $0.003956 591,736,854 $61,189 -0.19% -14.24% -17.30%
637
AID
AidCoin
AID $2,330,708 $0.051059 45,647,599 * $16,203 -0.28% 2.58% -2.66%
638
DAT
Datum
DAT $2,314,505 $0.002318 998,402,659 * $276,714 -2.99% -3.81% -43.29%
639
VIPS
Vipstar Coin
VIPS $2,311,042 $0.000066 34,762,834,886 * $1,313,263 1.39% -1.42% -0.89%
640
FXT
FuzeX
FXT $2,302,582 $0.002902 793,534,329 * $12,615 -0.01% -2.17% 0.70%
641
LUX
LUXCoin
LUX $2,262,966 $0.427098 5,298,465 $3,236 2.33% -5.74% -15.39%
642
UP
UpToken
UP $2,248,934 $0.015347 146,538,250 * $21,015 1.64% -2.99% -14.12%
644
RTH
Rotharium
RTH $2,244,271 $0.668481 3,357,270 * $6,302 0.20% -3.24% -25.39%
645
NLC2
NoLimitCoin
NLC2 $2,243,554 $0.010654 210,579,260 * $16,755 2.57% 0.62% -1.20%
646
PLA
PlayChip
PLA $2,241,290 $0.001518 1,476,593,495 * $116,636 -0.35% 0.04% -11.10%
647
OLE
Olive
OLE $2,238,940 $0.008083 277,007,242 * $8,335 0.20% 3.19% 44.84%
648
DAG
Constellation
DAG $2,229,217 $0.002152 1,035,713,603 * $83,875 0.24% -3.06% -28.12%
649
AXPR
aXpire
AXPR $2,220,317 $0.007812 284,209,990 * $2,201 -0.34% -2.22% -24.71%
650
PLAT
BitGuild PLAT
PLAT $2,210,200 $0.000734 3,012,617,482 * $397,713 0.55% 2.19% -2.01%
651
SPD
SPINDLE
SPD $2,205,188 $0.000700 3,148,887,225 * $22,011 3.39% 0.27% -16.29%
652
RISE
Rise
RISE $2,150,592 $0.015818 135,960,668 * $2,906 1.51% 11.13% 56.04%
653
XDCE
XinFin Network
XDCE $2,144,873 $0.000553 3,875,724,556 * $98,547 -0.40% -3.17% -10.66%
654
RMT
SureRemit
RMT $2,140,477 $0.004281 500,000,000 * $2,409 6.88% 8.02% -0.36%
655
AMP
HyperSpace
AMP $2,093,909 $0.020788 100,728,564 * $2,725 0.18% 2.24% -9.13%
656
GLC
GoldCoin
GLC $2,081,913 $0.049971 41,662,072 $2,922 0.14% -6.31% 4.50%
657
ADS
Adshares
ADS $2,075,915 $0.068376 30,360,446 * $49,761 -1.83% -5.53% 27.00%
658
ZMN
ZMINE
ZMN $2,074,682 $0.015629 132,742,766 * $9,620 -0.38% -1.72% -11.35%
659
NCC
NeuroChain
NCC $2,049,625 $0.006072 337,557,462 * $17,726 0.23% -5.91% -29.10%
660
DIM
DIMCOIN
DIM $2,045,904 $0.000973 2,102,483,276 * $140,156 0.25% -9.86% -8.90%
661
TMT
TRAXIA
TMT $2,043,493 $0.004150 492,353,333 * $58,579 0.48% 6.20% -12.31%
662
ROBET
RoBET
ROBET $2,034,478 $2.55 798,697 * $1,435 0.22% 38.71% 38.80%
663
VCT
ValueCyberToken
VCT $2,028,933 $0.018815 107,837,023 * $567,714 0.18% -13.00% 8.82%
664
LIFE
LIFE
LIFE $2,017,187 $0.000086 23,442,468,688 * $42,571 -0.21% -14.50% -22.97%
665
HMQ
Humaniq
HMQ $2,000,425 $0.010796 185,286,753 * $123,906 -0.73% -1.88% -14.13%
666
ELI
Eligma Token
ELI $1,985,113 $0.014223 139,567,489 * $89,356 0.33% -1.46% -0.68%
667
SS
Sharder
SS $1,978,958 $0.006986 283,282,765 * $749,969 1.14% 1.34% -9.44%
668
XRA
Xriba
XRA $1,975,967 $0.022655 87,218,882 * $2,456 0.05% 16.88% 13.22%
669
YEED
YGGDRASH
YEED $1,967,548 $0.000401 4,912,116,975 * $170,931 5.01% -15.68% -21.90%
670
ZAP
Zap
ZAP $1,966,023 $0.014947 131,534,257 * $5,930 0.22% 10.63% -14.33%
671
PAYX
Paypex
PAYX $1,964,508 $0.028709 68,428,768 * $26,015 10.86% 9.53% -3.06%
672
PNK
Kleros
PNK $1,952,037 $0.008679 224,923,502 * $2,264 0.07% 1.01% 3.96%
673
STX
Stox
STX $1,933,120 $0.036732 52,627,819 * $273,098 0.99% 37.01% 23.10%
674
ISR
Insureum
ISR $1,931,109 $0.010642 181,459,720 * $18,029 0.13% 7.29% -36.56%
675
WIX
Wixlar
WIX $1,920,818 $0.024837 77,336,022 * $3,656 14.02% 70.28% 41.24%
676
NBAI
Nebula AI
NBAI $1,916,437 $0.001648 1,162,684,117 * $6,104 0.18% -17.38% -3.51%
677
ABYSS
The Abyss
ABYSS $1,909,965 $0.008534 223,803,564 * $270,861 -0.37% 0.83% -8.58%
678
OMNI
Omni
OMNI $1,899,243 $3.38 562,015 * $707 1.15% -0.17% -4.63%
679
XFC
Footballcoin
XFC $1,894,522 $0.005057 374,660,526 * $3,449 -0.07% -0.47% -1.80%
680
ELEC
Electrify.Asia
ELEC $1,881,329 $0.003552 529,591,830 * $16,051 0.09% -0.64% -1.96%
681
DTX
DaTa eXchange
DTX $1,865,191 $0.025215 73,971,174 * $20,003 0.61% 0.45% -15.69%
682
CURE
Curecoin
CURE $1,864,869 $0.077357 24,107,271 $2,118 0.17% -0.84% -15.19%
683
HALO
Halo Platform
HALO $1,864,672 $0.000476 3,920,712,006 * $2,402 65.77% -3.94% -14.26%
684
HORUS
HorusPay
HORUS $1,864,063 $0.002136 872,861,114 * $2,884,217 0.05% 0.19% -26.19%
685
LCS
LocalCoinSwap
LCS $1,858,887 $0.035465 52,414,643 * $6,521 -0.38% -0.87% -2.54%
686
XLQ
ALQO
XLQ $1,855,041 $0.032311 57,412,659 $2,937 0.22% -4.05% -7.06%
687
DBIX
DubaiCoin
DBIX $1,846,751 $0.433187 4,263,172 $2,067 4.33% 4.15% -1.37%
688
RPM
Repme
RPM $1,845,913 $0.000051 36,220,523,483 * $630 0.22% 0.82% 14.39%
689
SNET
Snetwork
SNET $1,838,703 $0.012512 146,952,343 * $242,626 -0.55% -2.51% -2.02%
690
MLM
MktCoin
MLM $1,829,794 $0.001513 1,209,529,900 $2,622 1.31% 2.02% -24.43%
691
VGW
VegaWallet Token
VGW $1,828,893 $0.174324 10,491,338 * $50,124 0.38% -2.24% 1.41%
692
MSR
Masari
MSR $1,818,116 $0.165638 10,976,442 $2,243 1.13% -0.89% -7.44%
693
SSC
SelfSell
SSC $1,817,042 $0.004659 390,000,000 * $2,043,042 2.74% -3.37% -28.04%
694
STQ
Storiqa
STQ $1,814,310 $0.000181 10,020,877,590 * $47,817 0.67% 2.67% -6.40%
695
BOT
Bodhi
BOT $1,813,328 $0.045333 40,000,000 * $22,221 2.58% 5.09% -21.06%
696
CRYP
CrypticCoin
CRYP $1,783,027 $0.000699 2,549,994,072 $7,022 -10.27% -10.89% -62.71%
697
FTN
Fountain
FTN $1,778,518 $0.042303 42,042,761 * $173,890 1.10% -3.16% -10.70%
698
QBT
Qbao
QBT $1,775,268 $0.027165 65,351,403 * $312,401 0.71% -5.30% 9.75%
699
SXUT
Spectre.ai Ut...
SXUT $1,772,682 $0.072267 24,529,558 * $26,141 -3.07% 9.36% 4.13%
700
FREE
FREE Coin
FREE $1,756,237 $2e-07 8,700,200,594,990 * $5,655 -14.91% -30.94% -30.24%
701
BCA
Bitcoin Atom
BCA $1,748,405 $0.094924 18,418,931 $60,094 0.36% -17.54% -33.07%
702
GUP
Matchpool
GUP $1,735,142 $0.023135 75,000,000 * $13,595 3.10% 1.67% -5.88%
703
CEN
Coinsuper Eco...
CEN $1,734,074 $0.012420 139,621,836 * $55,236 -0.90% -4.61% 43.87%
704
FTT
FarmaTrust
FTT $1,718,403 $0.002864 600,000,000 * $38,053 0.32% -0.24% -21.85%
705
HMC
Hi Mutual Soc...
HMC $1,713,977 $0.004241 404,100,000 * $98,510 0.56% -1.30% -27.73%
706
TIME
Chronobank
TIME $1,713,687 $2.41 710,113 * $55,466 0.28% -1.03% 5.26%
707
CAN
CanYaCoin
CAN $1,707,172 $0.034212 49,899,759 * $6,218 0.85% -2.61% 7.90%
708
SAFE
SafeCoin
SAFE $1,696,161 $0.061156 27,735,063 $2,147 0.22% 13.65% -2.97%
709
AID
AIDUS TOKEN
AID $1,671,679 $0.010448 160,000,000 * $4,253 -0.15% -2.39% -5.40%
710
GEM
Gems
GEM $1,671,423 $0.001450 1,152,794,971 * $30,451 2.11% 10.97% -11.91%
711
BSTY
GlobalBoost-Y
BSTY $1,666,836 $0.100419 16,598,819 $725 0.15% 7.95% 13.72%
712
TSL
Energo
TSL $1,662,638 $0.002760 602,378,920 * $344,499 -1.32% 8.21% 3.95%
713
DAGT
Digital Asset...
DAGT $1,662,006 $0.072097 23,052,330 * $465,870 0.14% 0.18% -0.68%
714
FDZ
Friendz
FDZ $1,661,472 $0.003333 498,497,224 * $48,380 16.93% 9.65% -4.83%
715
UBEX
Ubex
UBEX $1,636,526 $0.000529 3,092,594,583 * $250,824 1.97% 1.25% -3.97%
716
BOXX
Blockparty (B...
BOXX $1,635,024 $0.069926 23,382,364 * $7,244 0.23% 4.26% -16.76%
717
XQR
Qredit
XQR $1,632,174 $0.003055 534,211,753 * $95,690 11.24% 53.81% 32.99%
718
SWC
Scanetchain
SWC $1,630,556 $0.004364 373,660,283 * $361,109 0.14% -1.03% 11.39%
719
QAC
Quasarcoin
QAC $1,618,148 $0.009617 168,255,742 $9,374 0.19% -5.99% 23.59%
720
RMESH
RightMesh
RMESH $1,617,451 $0.026407 61,251,898 * $46,662 -15.53% -14.33% -20.52%
721
BNTY
Bounty0x
BNTY $1,615,321 $0.007282 221,830,997 * $11,623 7.49% 14.33% 6.54%
722
OK
OKCash
OK $1,581,768 $0.021246 74,451,417 * $14,746 0.63% 3.29% -8.88%
723
TRST
WeTrust
TRST $1,580,631 $0.017153 92,147,500 * $10,617 -0.91% 11.03% 43.28%
724
CAPP
Cappasity
CAPP $1,550,915 $0.002925 530,139,149 * $22,899 -3.21% 14.66% -0.70%
725
AVT
Aventus
AVT $1,543,496 $0.257249 6,000,000 * $14,325 -1.12% 11.97% 0.04%
726
EXRN
EXRNchain
EXRN $1,538,836 $0.000017 92,500,000,000 * $37,113 0.10% -4.14% -19.00%
727
BSD
BitSend
BSD $1,529,644 $0.066959 22,844,400 $12,201 -1.00% -0.16% -17.82%
728
NEXT
Next.exchange
NEXT $1,519,842 $0.394982 3,847,874 * $26,635 -10.68% 7.86% 16.48%
729
ANC
Anoncoin
ANC $1,505,236 $0.713275 2,110,317 $578 0.14% 3.63% -19.18%
730
NYC
NewYorkCoin
NYC $1,502,895 $0.000011 134,024,588,760 $1,001 -16.19% -70.95% -30.54%
731
NPXSXEM
Pundi X NEM
NPXSXEM $1,496,733 $0.000615 2,434,893,062 * $703,607 0.32% -0.49% 19.53%
732
TOL
Tolar
TOL $1,474,245 $0.006014 245,146,100 * $204,725 2.05% 1.51% 8.60%
733
PRIX
Privatix
PRIX $1,464,097 $1.34 1,093,386 * $907 0.22% -22.28% -17.00%
734
EXP
Expanse
EXP $1,457,985 $0.138918 10,495,278 $24,338 0.34% -0.64% -26.72%
735
FLUZ
Fluz Fluz
FLUZ $1,450,594 $0.007084 204,780,000 * $599 0.21% -3.79% -30.78%
736
SKCH
Skychain
SKCH $1,448,531 $0.193606 7,481,835 * $4,807 0.27% 0.17% -5.85%
737
PRA
ProChain
PRA $1,447,228 $0.029200 49,562,749 * $50,086 1.17% 5.69% -13.71%
738
COVAL
Circuits of V...
COVAL $1,426,550 $0.001427 1,000,000,000 * $1,824 0.15% 3.84% -18.50%
739
DATX
DATx
DATX $1,422,133 $0.001022 1,391,302,551 * $243,929 0.35% -5.75% -32.37%
740
MVP
Merculet
MVP $1,419,093 $0.000474 2,993,662,227 * $92,140 -12.94% 2.40% -21.96%
741
TOA
ToaCoin
TOA $1,416,256 $0.000406 3,487,737,439 $1,035 0.22% 11.75% 1.18%
742
MOT
Olympus Labs
MOT $1,405,146 $0.036497 38,500,000 * $13,694 0.34% -39.89% -41.88%
743
GTM
Gentarium
GTM $1,395,826 $0.433256 3,221,716 $10,960 1.18% -13.21% -12.79%
744
MRT
Miners' Rewar...
MRT $1,392,371 $0.139237 10,000,000 * $26,011 5.97% 7.09% -8.34%
745
TKS
Tokes
TKS $1,385,838 $0.401029 3,455,702 * $784 0.22% 2.01% -3.44%
746
HPC
Happycoin
HPC $1,371,183 $0.071823 19,091,113 $231,306 0.20% -2.19% -12.06%
747
MUSIC
Musicoin
MUSIC $1,363,137 $0.000917 1,485,971,716 $3,835 0.18% -1.18% -14.78%
748
TTT
TrustNote
TTT $1,361,010 $0.004390 309,999,945 * $69,271 5.41% -0.58% -21.43%
749
SIB
SIBCoin
SIB $1,360,650 $0.077838 17,480,504 $17,978 0.15% -1.00% -11.76%
750
FLIXX
Flixxo
FLIXX $1,357,069 $0.017044 79,623,675 * $2,958 0.26% -0.77% 1.76%
751
ZLA
Zilla
ZLA $1,356,740 $0.022612 60,000,000 * $25,032 0.13% 3.75% -23.01%
752
PIRL
Pirl
PIRL $1,356,571 $0.032330 41,960,075 $2,487 0.34% 0.44% -18.80%
753
PTOY
Patientory
PTOY $1,355,745 $0.019368 70,000,000 * $42,713 4.27% 10.84% -8.32%
754
KT
Kuai Token
KT $1,354,277 $0.142785 9,484,746 * $4,680,686 0.84% 1.06% -2.86%
755
MAS
MidasProtocol
MAS $1,332,862 $0.004640 287,250,000 * $50,797 1.03% 1.30% -3.41%
756
WLO
WOLLO
WLO $1,324,700 $0.030766 43,057,496 * $4,871 2.55% -1.51% -0.28%
757
UFR
Upfiring
UFR $1,324,351 $0.061313 21,600,000 * $7,652 0.21% 7.29% -20.56%
758
IDH
indaHash
IDH $1,321,087 $0.003303 399,936,259 * $114,629 0.19% 0.06% -11.65%
759
HKN
Hacken
HKN $1,316,696 $0.245674 5,359,516 * $2,255 0.20% -4.16% -12.86%
760
INSTAR
Insights Network
INSTAR $1,307,745 $0.009464 138,184,058 * $60,544 0.50% -0.93% 19.26%
761
COFI
CoinFi
COFI $1,303,739 $0.006985 186,658,374 * $97,083 0.12% 1.17% -5.62%
762
RVT
Rivetz
RVT $1,301,932 $0.049608 26,244,468 * $566 0.34% 9.33% -0.24%
763
OXY
Oxycoin
OXY $1,298,967 $0.001401 926,887,974 * $6,926 -1.80% -4.48% 12.75%
764
PCH
POPCHAIN
PCH $1,297,670 $0.001577 822,848,310 * $166,290 2.11% -0.43% -19.30%
765
ADB
adbank
ADB $1,296,507 $0.001984 653,415,457 * $20,875 0.74% -5.20% -21.17%
766
LUNES
Lunes
LUNES $1,292,486 $0.008575 150,728,538 $11,149 3.28% -13.01% -18.73%
767
NKC
Nework
NKC $1,284,088 $0.008701 147,586,172 * $107,268 -0.26% 1.71% -6.08%
768
RED
RED
RED $1,278,821 $0.009837 130,000,009 * $49,308 0.27% 4.46% -12.00%
769
UCASH
UNIVERSAL CASH
UCASH $1,270,648 $0.000143 8,878,075,186 * $96,769 0.15% 0.79% -3.02%
770
CXO
CargoX
CXO $1,267,472 $0.009820 129,071,409 * $60,102 4.69% 2.19% 2.32%
771
AIT
AICHAIN
AIT $1,266,055 $0.002366 535,067,071 * $148,557 1.04% -18.69% -30.88%
772
TFL
TrueFlip
TFL $1,255,362 $0.200946 6,247,267 * $43,668 0.17% -2.44% -10.75%
773
KORE
Kore
KORE $1,253,475 $0.581095 2,157,091 * $5,521 5.25% 4.58% -5.81%
774
X8X
X8X Token
X8X $1,238,985 $0.015782 78,507,341 * $2,238 0.47% 9.09% 18.19%
775
UQC
Uquid Coin
UQC $1,232,815 $0.123282 10,000,000 * $568,921 0.10% 0.01% -17.80%
776
AAC
Acute Angle C...
AAC $1,230,520 $0.004922 250,000,000 * $1,245,900 -1.78% -12.55% -28.42%
777
WCO
Winco
WCO $1,224,533 $0.002644 463,205,383 * $26,138 2.66% 2.43% -20.22%
778
XNK
Ink Protocol
XNK $1,222,340 $0.004368 279,853,245 * $15,774 0.23% 2.44% -12.43%
779
PXG
PlayGame
PXG $1,218,368 $0.001716 710,087,590 * $130,649 -0.14% -4.41% -26.58%
780
NVC
Novacoin
NVC $1,213,708 $0.519621 2,335,757 $608 0.15% 2.13% 0.68%
781
BTT
Blocktrade Token
BTT $1,211,838 $0.021944 55,223,643 * $6,159 -6.93% 2.17% -8.58%
782
SDA
eSDChain
SDA $1,210,360 $0.009607 125,992,102 * $18,356 3.11% 5.36% 42.48%
783
XLR
Solaris
XLR $1,205,645 $0.723534 1,666,328 * $997 0.15% 3.89% 7.12%
784
LIKE
LikeCoin
LIKE $1,194,543 $0.002522 473,578,765 * $61,459 0.06% 0.11% -16.18%
785
ONL
On.Live
ONL $1,187,364 $0.054914 21,622,215 * $2,406 0.25% 3.58% 44.44%
786
HQX
HOQU
HQX $1,177,183 $0.007351 160,144,018 * $343,530 0.89% 0.85% -10.13%
787
GMB
GMB
GMB $1,176,628 $0.002274 517,356,899 * $115,224 -1.94% -3.14% -24.15%
788
SRCOIN
SRCOIN
SRCOIN $1,176,033 $0.000233 5,052,048,084 * $13,589 -0.68% 9.40% -10.60%
789
INXT
Internxt
INXT $1,175,761 $1.87 629,610 * $27,232 -12.60% -17.61% -7.83%
790
BWK
Bulwark
BWK $1,175,620 $0.066558 17,663,112 $2,908 1.86% -7.03% -18.52%
791
PLU
Pluton
PLU $1,173,093 $1.38 850,000 * $19,813 0.10% -1.72% -32.49%
792
ESP
Espers
ESP $1,169,994 $0.000051 22,888,373,670 $5,259 -49.71% -38.24% -10.86%
793
GIC
Giant
GIC $1,169,262 $0.262894 4,447,656 $12,953 2.63% 6.10% -9.94%
794
MTX
Matryx
MTX $1,164,256 $0.050131 23,224,303 * $71,718 0.89% -0.21% -18.41%
795
KARMA
KARMA
KARMA $1,162,452 $0.000352 3,299,031,186 * $9,587,688 0.05% -3.67% -21.70%
796
SCR
Scorum Coins
SCR $1,158,162 $0.039575 29,265,075 * $11,051 -0.09% -0.02% -2.68%
797
OLT
OneLedger
OLT $1,142,682 $0.003694 309,303,405 * $115,591 0.40% 4.48% -7.96%
798
COT
CoTrader
COT $1,141,263 $0.000073 15,724,556,896 * $74,430 0.08% 2.65% -28.84%
799
SENC
Sentinel Chain
SENC $1,119,026 $0.005673 197,269,666 * $84,889 3.68% 20.23% -4.67%
800
PAT
Patron
PAT $1,115,951 $0.003350 333,164,344 * $920,284 0.13% 16.30% 10.19%
801
XSG
SnowGem
XSG $1,112,519 $0.097965 11,356,232 $128,258 0.41% 0.31% 2.56%
802
TIX
Blocktix
TIX $1,102,843 $0.027571 40,000,000 * $3,685 -2.41% -5.65% -6.70%
803
SWT
Swarm City
SWT $1,099,162 $0.129726 8,472,924 * $21,273 -3.75% 0.29% -14.49%
804
GOT
GoNetwork
GOT $1,097,099 $0.017697 61,994,620 * $461,767 -2.58% -0.41% -19.35%
805
SUSD
sUSD
SUSD $1,094,190 $0.915183 1,195,597 * $5,632 -4.51% 3.87% -5.00%
806
KRL
Kryll
KRL $1,083,018 $0.075094 14,422,221 * $52,045 0.19% -0.14% -8.73%
807
IPL
VouchForMe
IPL $1,080,583 $0.004842 223,186,027 * $63,658 0.70% -0.03% -3.16%
808
CPAY
Cryptopay
CPAY $1,079,047 $0.015790 68,337,658 * $757 -20.50% -3.02% -17.72%
809
RET
RealTract
RET $1,074,899 $0.000098 11,000,000,000 * $55,420 0.22% 18.22% 5.72%
810
TGAME
Truegame
TGAME $1,073,179 $0.012996 82,575,464 * $64,982 0.59% 0.72% -12.81%
811
ATL
ATLANT
ATL $1,072,318 $0.019794 54,175,041 * $1,133 0.19% 6.37% -6.11%
812
BTCZ
BitcoinZ
BTCZ $1,069,424 $0.000257 4,156,273,331 $133,205 -0.42% -6.04% -9.22%
813
ESS
Essentia
ESS $1,059,116 $0.001318 803,662,028 * $85,486 -4.93% -2.46% 10.78%
814
SHND
StrongHands
SHND $1,045,485 $1.1e-07 9,277,520,647,888 $1,610 0.98% -6.45% -16.77%
815
CBC
CashBet Coin
CBC $1,041,852 $0.006958 149,742,474 * $974 0.21% 1.75% -14.20%
816
SNTR
Silent Notary
SNTR $1,023,725 $0.000012 83,470,521,339 * $42,778 -0.53% -2.23% -13.78%
817
XSH
SHIELD
XSH $1,022,329 $0.001993 512,973,375 $5,153 0.22% -6.32% 30.57%
818
SVD
savedroid
SVD $1,022,038 $0.000380 2,688,339,238 * $1,134 0.49% 3.04% 9.53%
819
MEME
Memetic / Pep...
MEME $1,020,052 $0.034145 29,873,823 $20,893 0.18% -0.55% -18.79%
820
TAC
Traceability ...
TAC $1,017,945 $0.001903 534,831,493 * $44,153 -2.66% -2.86% -1.50%
821
SYNX
Syndicate
SYNX $1,015,510 $0.031229 32,518,010 $8,000 -0.40% 0.20% -12.32%
822
ACAT
Alphacat
ACAT $1,009,022 $0.000362 2,790,428,084 * $73,729 0.09% -2.68% -6.56%
823
DOPE
DopeCoin
DOPE $1,007,897 $0.008626 116,845,228 * $3,597 0.15% 1.84% -10.39%
824
BANCA
Banca
BANCA $1,003,849 $0.000056 17,926,481,684 * $17,291 1.58% 7.18% -20.96%
825
BLUE
Blue Protocol
BLUE $992,202 $0.027076 36,645,278 * $117,101 4.35% 1.78% -11.79%
826
NSR
NuShares
NSR $990,597 $0.000357 2,777,600,756 * $2,415 0.15% -9.88% -13.18%
827
KIND
Kind Ads Token
KIND $989,836 $0.023443 42,223,693 * $737 0.22% -1.76% -6.28%
828
MNX
MinexCoin
MNX $986,396 $0.181591 5,431,952 $24,505 -0.06% -0.92% -6.83%
829
RATING
DPRating
RATING $983,160 $0.000452 2,173,467,617 * $64,543 1.56% -5.58% 6.93%
831
MYB
MyBit
MYB $971,235 $0.006356 152,812,538 * $833 0.46% 2.60% -1.64%
832
ABY
ArtByte
ABY $969,379 $0.001223 792,537,250 $2,265 0.14% -4.17% -15.72%
833
VNX
VisionX
VNX $966,326 $0.000322 3,000,000,000 * $157,639 -4.49% -10.87% 9.62%
834
NOTE
DNotes
NOTE $963,719 $0.007136 135,043,262 $96,011 5.78% 3.69% -23.06%
835
NRVE
Narrative
NRVE $962,834 $0.020517 46,928,004 * $117,871 -1.72% -3.42% -5.16%
836
IXT
IXT
IXT $961,609 $0.026876 35,778,844 * $18,057 3.11% 3.10% 23.95%
837
ERO
Eroscoin
ERO $954,656 $0.005112 186,744,000 * $864 0.40% -8.51% 1.50%
838
POLL
ClearPoll
POLL $953,866 $0.136267 6,999,991 * $2,028 -2.63% -4.95% 0.42%
839
PHI
PHI Token
PHI $952,387 $0.163409 5,828,254 * $19,396 1.39% -0.89% 34.80%
840
IFOOD
Ifoods Chain
IFOOD $950,368 $0.000380 2,499,999,990 * $3,082 0.18% 0.74% -14.83%
841
YOC
Yocoin
YOC $945,925 $0.002559 369,659,255 $1,003 -0.72% -0.15% -11.12%
842
GBT
Globatalent
GBT $941,190 $0.002678 351,395,299 * $67,149 1.09% 0.28% -16.88%
843
FMF
Formosa Finan...
FMF $939,354 $0.001030 911,833,321 * $160,075 0.33% 0.46% -4.07%
844
OWN
OWNDATA
OWN $934,619 $0.000085 11,000,000,000 * $30,128 -0.32% -0.02% -30.83%
845
EXCL
ExclusiveCoin
EXCL $934,203 $0.170041 5,493,974 $9,958 0.27% -2.91% -11.53%
846
XCASH
X-CASH
XCASH $918,047 $0.000032 29,036,473,775 $1,121 -2.02% 0.22% -13.26%
847
DEV
DeviantCoin
DEV $916,926 $0.059352 15,448,969 $745 0.23% -18.93% -10.70%
848
MNC
Maincoin
MNC $916,875 $0.009502 96,493,954 * $64,754 3.10% -9.69% -28.93%
849
DAV
DAV Coin
DAV $911,660 $0.001679 542,944,756 * $23,941 3.90% 0.14% -7.86%
850
GAM
Gambit
GAM $910,353 $0.788831 1,154,053 * $10,834 0.41% -7.02% -57.78%
851
IETH
iEthereum
IETH $907,375 $0.050460 17,982,000 * $2,290 -0.03% 0.24% 5.02%
852
TIPS
FedoraCoin
TIPS $907,319 $0.000004 212,269,865,434 $18,206 -2.30% -2.91% -11.40%
853
MTC
MTC Mesh Network
MTC $898,540 $0.002956 303,937,821 * $108,687 0.22% -5.56% -3.61%
854
LTHN
Lethean
LTHN $896,481 $0.001428 627,753,602 $4,246 0.22% -6.59% -19.13%
855
LATX
LatiumX
LATX $895,630 $0.008564 104,577,248 * $82,051 0.31% 0.79% -16.19%
856
IQN
IQeon
IQN $895,583 $0.329865 2,715,002 * $1,530 0.20% 2.16% 0.22%
857
FOXT
Fox Trading
FOXT $879,182 $0.096838 9,078,907 * $36,894 1.06% 4.50% -11.39%
858
LEDU
Education Eco...
LEDU $874,467 $0.004015 217,789,857 * $20,559 -0.16% 0.47% 3.27%
859
FACE
Faceter
FACE $867,069 $0.001842 470,623,560 * $8,336 -0.89% 15.31% 14.33%
860
TDP
TrueDeck
TDP $866,588 $0.026792 32,345,581 * $250,697 0.52% -1.13% -1.83%
861
XTC
Torque
XTC $857,504 $0.000104 8,235,583,183 $1,371 0.21% -32.45% -30.11%
862
HOLD
HOLD
HOLD $856,714 $0.001216 704,821,305 * $79,238 -8.80% -7.41% -19.84%
863
DEB
Debitum
DEB $843,600 $0.004225 199,645,716 * $2,810 -0.96% -0.36% 10.52%
864
DIG
Dignity
DIG $828,005 $0.001583 523,036,421 * $27,626 0.25% -3.78% -7.80%
865
BEZ
Bezop
BEZ $826,792 $0.021263 38,884,358 * $224,161 -3.32% 15.99% 9.99%
866
SERV
Serve
SERV $819,022 $0.045051 18,179,691 * $12,151 0.22% 2.01% -16.10%
867
DTB
Databits
DTB $817,307 $0.035929 22,747,809 * $687 0.22% 0.62% -43.76%
868
ZXC
0xcert
ZXC $814,672 $0.002458 331,501,325 * $120,207 -0.70% -3.76% -11.66%
869
PYN
PAYCENT
PYN $812,790 $0.026507 30,662,802 * $2,952 26.07% 3.03% 0.93%
870
TRTT
Trittium
TRTT $810,868 $0.006778 119,630,527 * $1,046 0.22% -0.09% -11.11%
871
BBC
TraDove B2BCoin
BBC $803,762 $0.001608 500,000,000 * $10,941 0.15% 2.00% -17.96%
872
CTC
Credit Tag Chain
CTC $798,446 $0.015843 50,398,380 $11,906 0.19% 0.31% -4.78%
873
KLN
Kolion
KLN $796,680 $1.14 700,523 * $22,116 0.00% -0.64% 20.29%
874
USNBT
NuBits
USNBT $790,125 $0.071949 10,981,667 * $51,129 0.22% 4.56% 0.51%
875
DEEX
DEEX
DEEX $785,595 $0.013897 56,528,700 * $7,256 0.26% 2.06% -16.98%
876
NIO
Autonio
NIO $785,319 $0.009385 83,678,324 * $141,463 -3.12% -10.37% -13.16%
877
PKT
Playkey
PKT $775,154 $0.055680 13,921,512 * $12,100 -21.95% -8.26% 3.46%
878
CANN
CannabisCoin
CANN $772,301 $0.010000 77,231,176 $1,015 -1.10% 0.79% -16.96%
879
ICR
InterCrone
ICR $768,274 $0.051932 14,793,793 $1,007 0.20% -11.67% -11.35%
880
EXY
Experty
EXY $764,065 $0.028206 27,088,352 * $1,730 0.17% -8.80% -4.25%
881
0xBTC
0xBitcoin
0xBTC $758,187 $0.175608 4,317,500 $723,670 1.86% -0.63% -14.51%
882
IOP
Internet of P...
IOP $729,397 $0.129001 5,654,182 $54,801 -1.03% -4.70% -20.75%
883
XBC
Bitcoin Plus
XBC $727,761 $5.95 122,256 * $2,892 0.55% 0.90% -0.05%
884
NBC
Niobium Coin
NBC $727,537 $0.014870 48,927,668 * $8,677 -0.30% -4.93% -30.51%
885
TWINS
win.win
TWINS $724,549 $0.000796 910,750,941 * $43,422 -0.69% -23.57% -37.72%
886
BERRY
Rentberry
BERRY $717,879 $0.002382 301,431,307 * $721 -5.64% -6.61% 0.07%
887
BIR
Birake
BIR $716,699 $0.013545 52,913,236 $16,530 0.16% 0.19% -15.20%
888
QWARK
Qwark
QWARK $710,154 $0.010651 66,672,937 * $584 0.18% 1.12% -15.62%
889
UPX
uPlexa
UPX $709,280 $0.000545 1,300,399,617 * $38,226 -1.51% 33.36% 214.65%
890
BITX
BitScreener T...
BITX $707,177 $0.004572 154,687,950 * $9,652 0.28% 0.43% -0.60%
891
GOLOS
Golos
GOLOS $699,519 $0.005618 124,518,891 $759 5.82% 4.74% -1.23%
892
INV
Invacio
INV $698,294 $0.020912 33,391,377 * $2,484 -13.41% -7.68% -10.31%
893
DXT
Datawallet
DXT $695,934 $0.001783 390,222,225 * $33,784 0.22% -0.25% -12.95%
894
BBN
Banyan Network
BBN $685,634 $0.001123 610,736,186 * $11,521 -0.91% -3.96% 7.45%
895
METM
MetaMorph
METM $684,322 $0.006123 111,761,331 * $41,058 -8.48% -19.32% 37.19%
896
TZC
TrezarCoin
TZC $683,815 $0.004536 150,762,100 $2,658 0.22% -17.81% 28.96%
897
HWC
HollyWoodCoin
HWC $682,373 $0.039853 17,122,229 $126,319 -0.92% -0.36% -24.90%
898
BELA
Bela
BELA $671,720 $0.016600 40,464,706 * $1,258 -0.03% 5.08% -9.95%
899
SPRTS
Sprouts
SPRTS $668,666 $4.3e-08 15,722,910,141,277 * $928 -0.13% -0.68% 0.29%
900
PARETO
PARETO Rewards
PARETO $668,508 $0.001492 448,035,682 * $26,087 0.22% 4.28% 19.09%
901
MLC
Mallcoin
MLC $665,367 $0.003778 176,136,853 * $18,673 37.31% 4.81% 3.01%
902
OMX
Shivom
OMX $641,625 $0.000728 881,792,518 * $9,190 3.33% 22.82% 13.68%
903
RYO
Ryo Currency
RYO $637,889 $0.059802 10,666,623 $1,987 -1.25% -4.78% 11.40%
904
TYPE
Typerium
TYPE $634,880 $0.001670 380,154,947 * $1,953 108.93% 22.59% 221.74%
905
NAVY
BoatPilot Token
NAVY $634,783 $0.008594 73,863,346 * $785 0.06% 23.10% -30.69%
906
CMCT
Crowd Machine
CMCT $622,790 $0.001325 470,164,800 * $85,328 0.22% 4.01% -5.25%
907
WISH
MyWish
WISH $608,534 $0.030884 19,704,045 * $925 0.22% 0.64% 1.41%
908
MVC
Maverick Chain
MVC $605,136 $0.005659 106,936,231 * $91,120 0.40% -0.64% 1.77%
909
BCDT
Blockchain Ce...
BCDT $604,827 $0.019238 31,439,852 * $1,307 0.18% 23.42% 22.96%
910
OOT
Utrum
OOT $599,196 $0.009247 64,800,118 * $1,625 0.26% 1.74% 19.51%
911
UCN
UChain
UCN $597,951 $0.001958 305,346,957 * $53,663 6.27% 6.15% -14.65%
912
MCW
Mocrow
MCW $595,875 $0.292357 2,038,176 * $8,995 0.15% 1.44% 63.79%
913
CPC
Capricoin
CPC $593,487 $0.298228 1,990,045 * $87,453 0.31% -2.83% -11.66%
914
IDXM
IDEX Membership
IDXM $592,437 $296.22 2,000 * $1,242 0.18% 6.79% -11.53%
915
EFYT
Ergo
EFYT $590,487 $1.49 397,300 * $2,806 0.09% -8.39% -32.73%
916
RCT
RealChain
RCT $585,548 $0.001527 383,355,579 * $235,553 -0.36% -5.32% -33.09%
917
ABX
Arbidex
ABX $584,545 $0.028623 20,421,954 * $61,411 0.80% 0.69% -5.78%
918
FLP
FLIP
FLP $569,341 $0.010175 55,955,000 * $11,495 0.01% 4.17% -24.36%
919
ORS
Origin Sport
ORS $564,361 $0.007815 72,214,718 * $8,850,459 -2.07% -13.15% -32.68%
920
UBC
Ubcoin Market
UBC $563,263 $0.001646 342,272,358 * $738 -1.20% -1.17% 17.74%
921
INVE
InterValue
INVE $562,847 $0.004330 130,002,715 * $18,645 0.04% -1.48% -17.77%
922
ZCR
ZCore
ZCR $562,775 $0.160243 3,512,010 $1,742 1.87% 26.21% 8.86%
923
DCTO
Decentralized...
DCTO $556,442 $0.000905 614,573,503 * $7,261 -1.71% 0.33% 4.96%
924
42
42-coin
42 $544,433 $12962.70 41.999955 $661 1.32% -3.08% -5.57%
925
ESN
Ethersocial
ESN $544,145 $0.018245 29,824,604 $1,705 -2.98% 6.57% -2.30%
926
EVC
EventChain
EVC $543,823 $0.017402 31,250,497 * $2,813 14.05% 11.57% 5.62%
927
PGN
Pigeoncoin
PGN $542,797 $0.000239 2,267,691,876 $85,710 1.80% -0.50% -16.69%
928
OPTI
OptiToken
OPTI $537,370 $0.020768 25,874,647 * $45,672 1.19% 1.08% -1.58%
929
EBTC
eBitcoin
EBTC $529,197 $0.028004 18,897,126 * $12,442 2.50% 2.81% -20.71%
930
HB
HeartBout
HB $522,699 $0.009826 53,195,267 * $11,673 0.95% -3.24% -3.63%
931
BRX
Breakout Stake
BRX $521,967 $0.083274 6,268,082 * $23,116 -4.38% 12.94% -25.50%
932
CCX
Conceal
CCX $521,115 $0.167093 3,118,722 $10,073 0.14% -1.80% 14.06%
933
BETHER
Bethereum
BETHER $511,066 $0.001537 332,431,892 * $44,714 -2.08% -3.36% -21.91%
934
VRM
VeriumReserve
VRM $510,890 $0.242418 2,107,475 $3,535 -0.86% 17.85% -0.42%
935
BTXC
Bettex Coin
BTXC $509,218 $0.096175 5,294,693 $793 0.39% -0.39% -1.36%
936
LALA
LALA World
LALA $507,995 $0.002583 196,639,785 * $7,925 -1.70% -2.58% 32.35%
937
VME
VeriME
VME $504,225 $0.002853 176,746,980 * $108,816 0.20% 3.14% -1.24%
938
HUR
Hurify
HUR $503,937 $0.002362 213,356,064 * $5,361 0.50% -16.84% 1.10%
939
PASS
Blockpass
PASS $503,833 $0.004343 115,999,752 * $32,644 -0.92% 15.08% -24.77%
940
XBI
Bitcoin Incog...
XBI $503,109 $0.057514 8,747,519 $5,988 0.42% -9.25% -11.94%
941
HBZ
HBZ coin
HBZ $496,328 $0.000634 782,301,957 * $45,837 3.71% 1.29% -4.02%
942
BOE
Bodhi [ETH]
BOE $496,097 $0.033480 14,817,589 * $11,987 0.04% 0.37% -18.09%
943
BRK
Breakout
BRK $492,835 $0.026008 18,949,258 $1,946 0.21% -0.80% -30.03%
944
GBX
GoByte
GBX $489,389 $0.134383 3,641,736 $8,251 -2.55% -15.63% -27.80%
945
BRDG
Bridge Protocol
BRDG $489,288 $0.002145 228,097,040 * $651 2.82% 2.79% -29.97%
946
ENRG
Energycoin
ENRG $486,583 $0.003978 122,325,446 $3,801 0.16% 13.94% -7.25%
947
BEE
Bee Token
BEE $482,558 $0.002061 234,129,159 * $12,176 0.88% 0.71% 6.95%
948
2GIVE
2GIVE
2GIVE $479,016 $0.000919 521,060,915 $5,452 -3.22% -4.35% -12.43%
949
GXX
GravityCoin
GXX $478,677 $0.239474 1,998,866 $6,013 0.12% -0.69% -14.64%
950
WIRE
AirWire
WIRE $478,641 $0.003987 120,058,126 $10,342 0.17% -5.98% -9.44%
951
XMCT
XMCT
XMCT $475,390 $0.004886 97,288,570 * $4,544 0.24% -1.49% -4.67%
952
HER
HeroNode
HER $474,263 $0.000487 973,104,698 * $19,383 2.36% 5.11% 2.64%
953
PLTC
PlatonCoin
PLTC $473,001 $0.206248 2,293,358 * $1,361,714 -0.65% -2.94% 3.77%
954
J8T
JET8
J8T $472,481 $0.000574 822,514,884 * $1,088 2.92% 2.54% -8.61%
955
BON
Bonpay
BON $467,788 $0.041433 11,290,301 * $16,391 -3.94% -4.79% 38.89%
956
VULC
VULCANO
VULC $467,685 $0.002397 195,131,716 $959 0.19% -9.51% -22.91%
957
TCC
The ChampCoin
TCC $463,581 $0.002677 173,160,019 $278,322 -2.72% 4.17% -5.39%
958
GIO
Graviocoin
GIO $456,354 $0.000535 853,530,054 $5,702 1.10% 1.65% -11.42%
959
ZER
Zero
ZER $454,807 $0.079859 5,695,100 $4,126 -11.88% 27.11% 3.28%
960
STAR
Starbase
STAR $449,256 $0.002396 187,500,000 * $4,248 2.72% 0.02% -10.14%
961
ATB
ATBCoin
ATB $448,591 $0.010671 42,038,227 $4,495,652 0.53% 0.73% -16.14%
962
FREC
Freyrchain
FREC $446,125 $0.000892 500,000,000 * $45,846 -5.20% -4.85% -21.23%
963
PGTS
Puregold Token
PGTS $445,889 $0.039240 11,363,098 * $53,543 0.22% 114.21% 15.33%
964
AUX
Auxilium
AUX $443,129 $0.004334 102,235,776 * $6,796 7.44% 4.18% -1.02%
965
TIG
Tigereum
TIG $442,409 $0.024288 18,214,795 * $19,725 1.73% -0.19% -8.49%
966
APH
Aphelion
APH $432,421 $0.008648 50,000,000 * $1,878 0.24% -1.92% -5.86%
967
INCX
International...
INCX $426,436 $0.001020 418,020,575 * $39,462 0.34% 0.16% -16.89%
968
1WO
1World
1WO $419,122 $0.020217 20,731,451 * $1,486 2.47% 3.02% -27.72%
969
ARO
Arionum
ARO $415,754 $0.005555 74,847,830 $111,033 0.22% 1.25% -2.13%
970
ADH
AdHive
ADH $414,512 $0.003155 131,376,614 * $7,041 0.20% -1.87% 3.38%
971
AEN
Aencoin
AEN $408,798 $0.019648 20,806,246 * $85,498 0.02% 0.51% -3.07%
972
SPD
Stipend
SPD $406,878 $0.037152 10,951,669 $721 0.44% -17.03% -17.24%
973
PUT
Profile Utili...
PUT $403,362 $0.008906 45,289,804 * $163,573 -19.49% 21.00% -47.01%
974
SCC
SiaCashCoin
SCC $402,645 $0.000051 7,972,474,001 * $10,168 -0.28% 3.65% -9.57%
975
DAN
Daneel
DAN $397,911 $0.008062 49,357,401 * $829 0.83% 7.06% -10.32%
976
PLAY
HEROcoin
PLAY $392,472 $0.002861 137,164,418 * $7,158 1.19% 0.02% -9.93%
977
TENA
TENA
TENA $388,998 $0.157882 2,463,853 * $5,138 0.11% -3.67% -1.32%
978
FLOT
Fire Lotto
FLOT $385,436 $0.014025 27,481,717 * $106,320 6.58% 5.19% 20.99%
979
ARAW
ARAW
ARAW $383,417 $0.000126 3,042,990,142 * $59,876 0.22% -12.09% 15.42%
980
PTC
Pesetacoin
PTC $380,683 $0.002751 138,369,759 $967 0.15% 0.13% -8.78%
981
USDS
Stronghold USD
USDS $372,993 $0.932482 400,000 * $226,824 0.37% 0.47% -6.87%
982
SUMO
Sumokoin
SUMO $369,769 $0.036648 10,089,780 $924 -1.40% -1.25% -16.55%
983
ATMI
Atonomi
ATMI $368,946 $0.000753 489,844,250 * $14,633 -3.48% -3.71% -5.69%
984
GPT
GoPower
GPT $354,225 $0.004361 81,227,046 * $83,925 0.48% -2.74% -18.12%
985
AUC
Auctus
AUC $347,141 $0.012279 28,272,058 * $652 0.11% -1.47% -10.04%
986
PYLNT
Pylon Network
PYLNT $344,541 $0.829477 415,371 * $124,873 0.89% -2.24% -6.40%
987
ALT
Alt.Estate token
ALT $343,969 $0.000475 724,180,756 * $11,266 5.90% 2.88% 18.87%
988
XBP
BlitzPredict
XBP $342,432 $0.000930 368,069,838 * $21,117 4.21% 9.53% -19.84%
989
DOGEC
DogeCash
DOGEC $341,923 $0.094588 3,614,880 $599 5.55% 11.80% -0.09%
990
FYP
FlypMe
FYP $340,845 $0.019324 17,638,681 * $96,642 0.22% 25.10% -7.73%
991
EQUAD
QuadrantProtocol
EQUAD $340,179 $0.001028 330,885,831 * $113,826 0.30% 4.71% 76.62%
992
EL
Elcoin
EL $339,151 $0.030257 11,208,967 * $888 1.34% -35.37% -41.62%
993
MFG
SyncFab
MFG $333,868 $0.001836 181,813,175 * $91,658 0.24% 2.54% -13.10%
994
ARB
ARBITRAGE
ARB $331,700 $0.082301 4,030,319 * $39,523 7.36% 4.65% -10.77%
995
PROC
ProCurrency
PROC $328,067 $0.003225 101,719,735 * $32,081 -3.84% 13.05% 57.88%
996
EBST
eBoost
EBST $327,184 $0.016359 20,000,000 * $1,772 0.85% -3.28% -23.86%
997
IONC
IONChain
IONC $326,369 $0.002749 118,736,922 * $247,959 -0.17% 0.45% -3.51%
998
MAO
Mao Zedong
MAO $319,078 $0.050403 6,330,594 $642 0.22% 4.26% 1.95%
999
TROLL
Trollcoin
TROLL $318,318 $0.000542 586,880,881 $540 2.40% -20.88% -6.56%
1000
BBO
Bigbom
BBO $315,789 $0.000932 338,707,891 * $97,075 -0.01% -0.17% -2.53%
1001
BEAT
BEAT
BEAT $315,456 $0.002580 122,287,969 * $12,839 -1.44% 30.98% -25.70%
1002
MNTP
GoldMint
MNTP $313,795 $0.163862 1,914,997 * $950 0.47% 10.59% 10.47%
1003
FSBT
FSBT API Token
FSBT $306,575 $0.087355 3,509,535 * $582,053 0.27% 0.26% -29.20%
1004
ETHO
Ether-1
ETHO $298,522 $0.014699 20,309,455 $23,996 0.87% -3.24% 3.79%
1005
PTT
Proton Token
PTT $296,873 $0.000124 2,393,756,400 * $95,408 5.88% 10.68% -4.50%
1006
BBP
BiblePay
BBP $291,550 $0.000200 1,456,389,619 $726 -0.37% -8.18% -23.38%
1007
MPG
Max Property ...
MPG $290,925 $0.008650 33,634,831 * $41,171 -0.15% 10.35% -11.06%
1008
RLX
Relex
RLX $286,601 $0.000184 1,555,053,937 * $765 0.18% 16.07% -9.35%
1009
QUAN
Quantis Network
QUAN $286,478 $0.053715 5,333,275 $6,235 1.47% -5.74% -0.72%
1010
LPC
Lightpaycoin
LPC $283,488 $0.048930 5,793,754 * $1,523 -3.74% -4.67% -36.75%
1011
LRM
LRM Coin
LRM $280,315 $0.101007 2,775,213 $2,338 8.51% -3.45% -8.77%
1012
ACM
Actinium
ACM $274,754 $0.028384 9,679,800 $5,284 0.22% -10.45% -11.83%
1013
ACE
ACE (TokenStars)
ACE $266,921 $0.022626 11,796,875 * $38,235 -1.12% -10.12% 7.57%
1014
SCT
Soma
SCT $266,665 $0.029961 8,900,534 * $51,825 0.18% 1.44% 9.01%
1015
NPER
NPER
NPER $265,797 $0.003856 68,927,451 * $31,242 0.19% -4.06% -9.21%
1016
D
Denarius
D $263,003 $0.063049 4,171,382 $1,141 0.22% -3.17% -1.93%
1017
EGEM
EtherGem
EGEM $261,387 $0.013416 19,483,114 $6,798 -2.46% -9.30% -26.20%
1018
S
Sharpay
S $257,013 $0.000255 1,008,302,597 * $3,002 -7.02% -7.73% -9.37%
1019
SUR
Suretly
SUR $256,939 $1.09 234,691 * $8,879 -2.95% 4.44% -6.02%
1020
BOB
Bob's Repair
BOB $256,623 $0.003278 78,286,331 * $298,129 0.21% -0.64% 5.56%
1021
SPX
Sp8de
SPX $256,188 $0.000033 7,783,756,906 * $946 0.18% -22.85% 2.44%
1022
ONE
Menlo One
ONE $255,983 $0.000852 300,404,658 * $2,520 0.18% -5.57% 25.62%
1023
SND
SnodeCoin
SND $253,473 $0.012384 20,467,718 * $1,449 1.05% 0.53% 6.64%
1024
AIX
Aigang
AIX $253,023 $0.008643 29,274,567 * $3,904 0.52% -8.99% -29.75%
1025
KWATT
4NEW
KWATT $247,089 $0.004524 54,613,736 * $16,806 0.48% -0.64% -24.75%
1026
WRC
Worldcore
WRC $246,259 $0.001383 178,103,291 * $612 0.07% -13.15% -5.89%
1027
XOV
XOVBank
XOV $245,704 $0.002001 122,778,481 * $36,604 -0.88% 4.07% -11.29%
1028
KLKS
Kalkulus
KLKS $240,404 $0.015503 15,507,134 $35,726 -3.87% -2.59% -21.65%
1029
GENE
Parkgene
GENE $239,868 $0.000814 294,760,863 * $19,916 0.80% -0.01% -9.74%
1030
NCP
Newton Coin P...
NCP $238,474 $0.000002 151,222,403,768 $7,643 -1.22% 16.31% 20.00%
1031
DML
Decentralized...
DML $226,910 $0.003600 63,030,141 * $10,532 -0.21% 0.23% -3.62%
1032
PING
CryptoPing
PING $226,624 $0.022771 9,952,089 * $1,820 0.22% 2.62% -24.88%
1033
WAND
WandX
WAND $225,034 $0.018379 12,244,135 * $525 0.46% -1.57% -9.29%
1034
STU
bitJob
STU $224,486 $0.002744 81,804,993 * $7,183 1.67% 0.20% 42.64%
1035
BZX
Bitcoin Zero
BZX $222,772 $0.015260 14,598,571 $7,548 0.21% 0.85% -12.95%
1036
SPF
SportyCo
SPF $220,297 $0.004075 54,055,795 * $1,265 0.11% -5.09% -1.63%
1037
VRS
Veros
VRS $219,697 $0.007271 30,217,185 * $31,357 -0.40% -0.28% 4.04%
1038
DASHG
Dash Green
DASHG $213,416 $0.156725 1,361,728 $3,140 0.24% -0.66% 24.20%
1039
AMN
Amon
AMN $208,108 $0.000427 486,804,857 * $633 0.47% -3.13% -7.66%
1040
TBX
Tokenbox
TBX $206,471 $0.018121 11,393,882 * $9,998 0.80% 11.35% -11.09%
1041
ZET
Zetacoin
ZET $206,443 $0.001218 169,540,255 $24,803 -28.97% -34.72% -38.95%
1042
AZART
Azart
AZART $205,343 $0.049523 4,146,379 $7,423 0.26% 2.82% -10.10%
1043
BMH
BlockMesh
BMH $203,192 $0.002268 89,598,476 * $7,124 -0.45% 2.29% -40.37%
1044
OLXA
OLXA
OLXA $201,288 $0.001024 196,629,750 * $172,000 -3.54% -6.60% -22.53%
1045
ADI
Aditus
ADI $201,204 $0.000859 234,110,888 * $77,843 -0.01% -1.29% -7.96%
1046
TELOS
Teloscoin
TELOS $199,317 $0.002878 69,250,412 $1,212 -4.11% -6.54% 19.70%
1047
BOUTS
BoutsPro
BOUTS $197,121 $0.002573 76,615,188 * $21,827 -2.02% -1.43% -2.58%
1048
BTR
Bitether
BTR $189,835 $0.003669 51,735,293 * $5,418 7.70% -1.11% -14.42%
1049
ERC20
ERC20
ERC20 $188,519 $0.026931 7,000,000 * $67,986 -0.77% -4.18% -8.44%
1050
NAVI
Naviaddress
NAVI $186,759 $0.000770 242,550,845 * $25,523 2.87% -12.44% -15.93%
1051
HQT
HyperQuant
HQT $183,432 $0.002443 75,083,368 * $269,361 -2.93% -3.38% -18.38%
1052
JET
Jetcoin
JET $181,670 $0.026626 6,822,895 * $33,614 -7.01% -41.27% -69.86%
1053
CDM
CDMCOIN
CDM $178,265 $0.000104 1,713,469,112 * $615 -0.40% 1.95% -9.03%
1054
PFR
Payfair
PFR $177,509 $0.005727 30,992,774 * $859 0.05% 20.08% 23.82%
1055
ELY
Elysian
ELY $175,993 $0.002024 86,966,210 * $47,356 0.71% 0.37% -14.06%
1056
ONG
SoMee.Social
ONG $175,080 $0.003927 44,586,897 * $556 0.46% -1.52% -19.35%
1057
ETHM
Ethereum Meta
ETHM $170,428 $0.001923 88,644,391 * $552 0.20% 9.33% -4.12%
1058
XPAT
Bitnation
XPAT $164,773 $0.000007 24,496,972,314 * $2,985 31.15% -8.05% 116.57%
1059
WEB
Webchain
WEB $164,318 $0.001653 99,378,022 $738 0.51% 2.29% -19.20%
1060
AMM
MicroMoney
AMM $161,498 $0.010236 15,777,256 * $12,287 5.85% 15.09% 12.34%
1061
OROX
Cointorox
OROX $155,103 $0.038300 4,049,683 * $988 -32.36% -7.66% -36.16%
1062
PKG
PKG Token
PKG $150,959 $0.000017 8,969,257,745 * $30,802 -6.55% 2.08% 2.49%
1063
LOBS
Lobstex
LOBS $150,517 $0.010388 14,488,792 $46,220 0.88% 1.12% 5.22%
1064
APR
APR Coin
APR $150,061 $0.021758 6,896,814 $10,600 25.79% -9.16% 89.10%
1065
KNT
Knekted
KNT $148,292 $0.000148 1,000,000,000 * $8,383 -0.50% 6.75% -2.11%
1066
WEB
Webcoin
WEB $144,735 $0.004073 35,533,784 * $241,344 -3.44% -0.37% -12.38%
1067
SAFE
AllSafe
SAFE $144,242 $0.020007 7,209,426 * $3,329 3.89% 1.91% 4.47%
1068
EXO
Exosis
EXO $134,580 $0.683330 196,948 $50,116 0.52% 0.91% 0.21%
1069
SPT
Spectrum
SPT $133,959 $0.000125 1,073,000,000 * $66,308 0.36% 1.15% -10.37%
1070
EPY
Emphy
EPY $133,715 $0.016922 7,902,025 * $1,216 0.17% 8.68% -42.18%
1071
BIT
BitRewards
BIT $133,661 $0.000392 341,119,130 * $5,146 0.18% -8.81% -10.61%
1072
DTRC
Datarius Credit
DTRC $133,451 $0.001045 127,756,071 * $1,291,198 -0.02% -7.09% -10.49%
1073
UNIFY
Unify
UNIFY $133,271 $0.007329 18,185,085 * $1,190 0.19% 21.00% 11.51%
1074
JOT
Jury.Online T...
JOT $130,167 $0.014270 9,121,909 * $512 0.22% 3.08% -10.75%
1075
INN
Innova
INN $129,760 $0.025696 5,049,718 $1,702 0.07% 0.36% 43.70%
1076
IG
IGToken
IG $129,313 $0.000067 1,938,346,088 * $199,869 0.71% 4.90% 89.67%
1077
LOCI
LOCIcoin
LOCI $129,141 $0.003139 41,137,332 * $824 0.47% -0.23% -8.35%
1078
TIT
TittieCoin
TIT $128,371 $0.000102 1,259,816,434 * $1,879 -24.86% 47.12% 50.82%
1079
MTRC
ModulTrade
MTRC $127,582 $0.003501 36,445,819 * $1,317 -0.04% 0.15% -5.85%
1080
TNS
Transcodium
TNS $126,701 $0.002506 50,553,571 * $326,515 0.27% 8.75% -15.14%
1081
ECTE
EurocoinToken
ECTE $125,899 $0.104297 1,207,117 * $21,754 1.80% 0.18% -1.79%
1082
HAND
ShowHand
HAND $125,068 $0.000002 61,912,434,418 * $84,006 -0.79% 16.10% -6.51%
1083
ELD
electrumdark
ELD $123,766 $0.034450 3,592,645 * $4,753 -27.90% -30.37% -50.10%
1084
AKA
Akroma
AKA $123,611 $0.006446 19,177,485 $939 0.54% 5.16% -12.03%
1085
RNTB
BitRent
RNTB $119,432 $0.000142 841,738,500 * $1,215 -2.46% -3.04% -8.58%
1086
XGS
GenesisX
XGS $117,984 $0.015972 7,386,947 $572 8.08% -10.59% 29.44%
1087
NTK
NetKoin
NTK $113,732 $0.000026 4,453,537,916 * $1,667 0.18% -2.73% -4.97%
1088
ENGT
Engagement Token
ENGT $111,519 $0.000269 415,256,071 * $25,298 -2.53% 2.00% -0.75%
1089
CCN
CustomContrac...
CCN $111,312 $0.000258 432,026,702 * $18,612 -0.05% 23.79% -21.83%
1090
TDX
Tidex Token
TDX $110,460 $0.011621 9,504,980 * $20,918 1.07% 0.95% -13.31%
1091
MEDIC
MedicCoin
MEDIC $108,894 $0.000421 258,519,946 $1,159 -9.46% -8.91% 2.89%
1092
CSTL
Castle
CSTL $107,850 $0.008328 12,949,940 $689 0.22% 10.68% -5.45%
1093
EVI
Evimeria
EVI $106,476 $0.000007 15,519,279,936 * $2,347 -0.12% -0.50% -13.52%
1094
EVOS
EVOS
EVOS $104,965 $0.013429 7,816,006 * $37,682 0.17% 0.51% -19.66%
1095
SKIN
SkinCoin
SKIN $104,025 $0.001180 88,183,483 * $2,016 -0.44% 1.26% -2.68%
1096
BTW
BitWhite
BTW $103,661 $0.002854 36,325,371 $178,943 0.21% -5.75% -29.23%
1097
DFT
DraftCoin
DFT $102,894 $0.012244 8,403,322 * $1,078 0.02% 14.38% -14.84%
1098
ELTCOIN
ELTCOIN
ELTCOIN $102,424 $0.001138 90,000,000 * $1,335 -16.97% 65.14% -16.07%
1099
CFUN
CFun
CFUN $98,483 $0.000229 429,429,737 * $13,495 10.54% 10.07% -56.87%
1100
LNC
Blocklancer
LNC $98,004 $0.000816 120,140,384 * $2,498 0.18% -9.30% 4.97%
1101
CRB
Creditbit
CRB $93,019 $0.005504 16,900,214 * $506 5.04% -0.27% -9.16%
1102
TCH
Thore Cash
TCH $90,480 $0.001643 55,056,178 * $32,247 -0.15% -5.54% 0.29%
1103
ENTS
EUNOMIA
ENTS $88,364 $0.000005 16,420,688,682 * $16,280 0.61% -15.62% -38.07%
1104
PRX
ProxyNode
PRX $82,846 $0.001642 50,447,282 $1,152 4.72% 1.56% 12.60%
1105
ETI
EtherInc
ETI $82,099 $0.000264 311,130,475 $9,494 0.22% 4.52% -15.83%
1106
ETX
EthereumX
ETX $81,230 $0.000931 87,225,579 * $1,506 14.35% 24.61% 25.11%
1107
NOBS
No BS Crypto
NOBS $80,316 $0.000064 1,248,463,700 * $4,400 20.53% -30.59% -36.26%
1108
MMO
MMOCoin
MMO $79,568 $0.001390 57,245,178 $18,352 2.57% -0.32% -22.86%
1109
TEAM
TEAM (TokenSt...
TEAM $79,432 $0.006792 11,695,452 * $3,090 1.91% 14.08% 4.44%
1110
WTN
Waletoken
WTN $78,343 $0.000004 19,918,713,667 * $7,479 -0.16% -0.12% 36.36%
1111
CC
CampusCoin
CC $77,968 $0.000153 509,961,108 $702 0.22% -24.89% -51.29%
1112
GPKR
Gold Poker
GPKR $76,720 $0.026953 2,846,401 * $5,676 0.22% 3.56% -8.91%
1113
2GO
CoinToGo
2GO $75,783 $0.008205 9,236,065 $59,504 1.48% -0.02% 187.01%
1114
HBX
HashBX
HBX $75,751 $0.048105 1,574,719 * $4,418 0.31% -4.49% 112.16%
1115
BITS
Bitcoinus
BITS $75,083 $0.001358 55,294,348 * $27,719 0.50% -0.90% -22.69%
1116
TDS
TokenDesk
TDS $72,891 $0.004964 14,683,321 * $17,671 0.24% -0.27% -12.89%
1117
SLOT
Alphaslot
SLOT $72,626 $0.019468 3,730,439 * $7,812 1.20% 0.48% -58.12%
1118
WIT
WITChain
WIT $71,882 $0.000043 1,680,000,000 * $19,785 0.18% 0.30% -4.68%
1119
MNC
Mincoin
MNC $70,814 $0.013813 5,126,725 $507 -0.01% 19.66% 2.95%
1120
KNT
Kora Network ...
KNT $70,145 $0.000209 335,625,000 * $1,657 15.66% -4.98% -8.69%
1121
KWH
KWHCoin
KWH $70,087 $0.000039 1,774,538,681 * $91,545 1.88% 7.31% -16.27%
1122
IMP
Ether Kingdom...
IMP $69,399 $0.024294 2,856,607 * $27,395 0.84% -0.22% -18.60%
1123
BTK
Bitcoin Token
BTK $68,988 $0.000007 9,721,412,001 * $697 -18.07% -2.34% -21.19%
1124
RLT
RouletteToken
RLT $66,662 $0.006523 10,219,042 * $1,253 -0.40% -0.08% -1.01%
1125
NDX
nDEX
NDX $66,110 $0.000005 13,757,657,251 * $12,070 -1.04% -2.61% 3.42%
1126
ECHT
e-Chat
ECHT $64,967 $0.004224 15,379,172 * $967,994 0.11% -1.41% -11.25%
1127
NRP
Neural Protocol
NRP $64,830 $0.000008 8,577,993,013 * $13,833 -19.88% 10.07% -25.33%
1128
FTXT
FUTURAX
FTXT $64,801 $0.000019 3,406,412,461 * $12,529 -5.74% -4.70% -27.12%
1129
MICRO
Micromines
MICRO $63,889 $0.000004 15,599,887,606 * $18,705 -0.48% 3.22% 1.53%
1130
MFTU
Mainstream Fo...
MFTU $63,833 $0.000059 1,075,139,615 * $8,345 0.88% -0.44% 9.60%
1131
LGS
LogisCoin
LGS $61,789 $0.026280 2,351,213 * $2,454 1.25% 8.25% -39.47%
1132
BNANA
Banana Token
BNANA $59,725 $0.014508 4,116,630 * $5,137 1.87% -5.39% -24.63%
1133
HERB
Herbalist Token
HERB $56,726 $0.000006 9,499,999,999 * $10,860 -1.64% -5.36% -37.75%
1134
PLAN
Plancoin
PLAN $54,990 $0.002039 26,975,135 $20,158 0.22% 0.68% -7.95%
1135
AREPA
Arepacoin
AREPA $54,976 $0.003443 15,968,166 $705 0.84% -6.37% -8.15%
1136
SHB
SkyHub Coin
SHB $54,350 $0.163881 331,645 $3,624 0.22% -5.61% -33.11%
1137
ZNT
Zenswap Netwo...
ZNT $52,930 $0.000004 12,001,366,640 * $11,057 1.08% 0.46% 6.44%
1138
SCRIV
SCRIV NETWORK
SCRIV $51,653 $0.002087 24,744,362 $892 0.56% -2.32% -26.56%
1139
VOCO
Provoco Token
VOCO $50,917 $0.000205 248,179,140 * $35,924 0.18% -0.99% -7.82%
1140
YTN
YENTEN
YTN $50,639 $0.002775 18,250,400 $554 0.28% -5.69% -25.82%
1141
TCAT
The Currency ...
TCAT $47,151 $0.001465 32,189,730 * $205,913 0.12% -7.96% -11.92%
1142
ITL
Italian Lira
ITL $46,748 $0.000008 5,788,989,587 * $20,330 -6.69% -6.08% -20.13%
1143
IBT
ICOBay
IBT $44,452 $0.000069 644,146,118 * $20,805 -8.26% -2.86% -26.95%
1144
HELP
GoHelpFund
HELP $44,405 $0.014117 3,145,499 * $15,779 3.58% -4.10% -14.98%
1145
VIKKY
VikkyToken
VIKKY $43,371 $0.000012 3,727,082,538 * $11,738 0.37% -1.36% -16.64%
1146
QUIN
QUINADS
QUIN $43,219 $0.000003 13,195,408,081 * $21,050 1.21% 9.99% 22.29%
1147
TVNT
TravelNote
TVNT $43,213 $0.020742 2,083,333 * $6,010 0.37% 14.18% 11.96%
1148
PAWS
PAWS Fund
PAWS $42,282 $0.225767 187,280 $1,075 10.63% 4.75% -14.04%
1149
PSC
PrimeStone
PSC $38,899 $0.002915 13,344,123 $1,144 -0.82% -5.46% -24.48%
1150
GRLC
Garlicoin
GRLC $38,606 $0.003070 12,574,285 $566 0.40% -0.12% -13.47%
1151
BUNNY
BunnyToken
BUNNY $38,180 $0.000204 187,293,052 * $2,033 0.22% -3.75% -38.23%
1152
CYMT
CyberMusic
CYMT $36,399 $0.000003 14,362,310,539 * $11,572 -0.21% 0.04% 5.54%
1153
OLMP
Olympic
OLMP $35,337 $0.000391 90,472,893 $610 -1.04% -2.39% -3.71%
1154
CFL
CryptoFlow
CFL $32,200 $0.000350 92,026,159 $623 0.22% 7.93% -29.93%
1155
OCC
Octoin Coin
OCC $32,177 $0.057962 555,137 * $940,337 0.43% -5.96% -36.69%
1156
SOUL
CryptoSoul
SOUL $32,026 $0.000216 148,303,080 * $10,301 -0.38% -7.36% -3.69%
1157
ESCE
Escroco Emerald
ESCE $30,842 $0.000051 605,028,635 * $805 0.22% -43.89% -39.48%
1158
DATP
Decentralized...
DATP $29,748 $0.000003 11,820,620,222 * $11,734 -0.05% 0.15% -13.38%
1159
BTB
BitBall
BTB $28,754 $0.000114 251,484,181 * $1,438 -1.07% -2.48% 1.34%
1160
JOINT
Joint Ventures
JOINT $28,623 $0.001308 21,878,085 * $640 0.18% 33.79% 7.19%
1161
HAVY
Havy
HAVY $28,399 $0.000004 7,971,758,181 * $28,212 0.81% 4.49% -16.86%
1162
DSR
Desire
DSR $23,283 $0.003107 7,492,881 $9,399 0.22% -0.93% -14.63%
1163
YLC
YoloCash
YLC $21,594 $0.000732 29,499,388 * $3,329 -1.13% 3.18% -16.49%
1164
BNC
Bionic
BNC $21,552 $0.000040 536,244,133 * $10,621 0.04% -6.14% -20.78%
1165
CMCT
Cyber Movie C...
CMCT $21,064 $0.000001 20,000,000,000 * $8,256 -1.06% 5.23% 2.42%
1166
TRAID
Traid
TRAID $20,606 $0.001476 13,965,020 $520 0.22% 0.21% -1.09%
1167
TOTO
Tourist Token
TOTO $19,727 $0.000005 3,733,323,630 * $8,410 0.08% 6.45% -20.77%
1168
CYL
Crystal Token
CYL $13,402 $0.023746 564,377 * $67,069 0.74% 4.10% -30.08%
1169
CTRT
Cryptrust
CTRT $13,346 $0.000002 5,592,788,485 * $16,230 0.04% -8.64% -66.79%
1170
BLCR
Blacer Coin
BLCR $12,643 $0.076974 164,249 $793 0.24% 1.90% -15.33%
1171
MRI
Mirai
MRI $10,482 $0.003054 3,432,003 $3,137 0.15% -17.83% -27.17%
1172
NRO
Neuro
NRO $9,082 $0.000153 59,401,326 $4,847 0.22% -30.52% 197.95%
1173
KUN
KUN
KUN $8,613 $4.31 2,000 * $547 0.70% 0.04% -7.50%
1174
SOCC
SocialCoin
SOCC $6,970 $0.000663 10,518,425 $77,754 -13.15% 30.22% -14.55%
1175
ROCO
ROIyal Coin
ROCO $6,384 $0.010109 631,571 $1,285 -6.23% -20.54% -52.32%
1176
AAA
Abulaba
AAA $1,632 $0.000108 15,090,818 * $6,567 0.18% -28.83% 2.70%
1177
GBC
Gold Bits Coin
GBC $22,862,392 $0.215747 105,968,611 * Low Vol 0.22% -1.25% -8.58%
1178
UTT
United Trader...
UTT $17,902,465 $0.478593 37,406,479 * Low Vol -0.10% 0.98% -9.48%
1179
UNO
Unobtanium
UNO $17,033,870 $85.07 200,239 Low Vol 0.09% -0.79% -2.48%
1180
DEW
DEW
DEW $11,490,754 $0.111296 103,244,553 * Low Vol 0.00% 0.00% -4.55%
1181
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 0.00%
1182
INCNT
Incent
INCNT $8,477,721 $0.184232 46,016,573 * Low Vol 0.11% -2.98% -5.44%
1183
SLS
SaluS
SLS $7,779,510 $7.69 1,012,265 * Low Vol 0.18% 4.47% 1.91%
1184
GOT
ParkinGo
GOT $7,151,710 $0.574218 12,454,692 * Low Vol 0.04% -12.57% -7.31%
1185
AU
AurumCoin
AU $7,096,791 $23.79 298,324 ? 0.00% 0.00% -3.47%
1186
ATX
Aston
ATX $7,080,161 $0.008592 824,000,000 * Low Vol -0.41% -4.42% -5.43%
1187
LKK
Lykke
LKK $6,406,111 $0.020221 316,809,739 * Low Vol -0.13% -8.26% -10.84%
1188
IOC
I/O Coin
IOC $5,034,044 $0.289793 17,371,147 * Low Vol 0.15% 5.03% -24.54%
1189
XBY
XTRABYTES
XBY $4,558,147 $0.010600 430,000,000 * Low Vol 0.22% -0.16% 1.18%
1190
SENSE
Sense
SENSE $3,928,535 $0.010648 368,960,949 * Low Vol 0.00% 2.83% -6.39%
1191
NEU
Neumark
NEU $3,802,538 $0.102720 37,018,602 * Low Vol 0.28% -0.89% -11.35%
1192
DIME
Dimecoin
DIME $3,676,189 $0.000007 539,096,740,560 Low Vol 0.09% -9.86% -0.16%
1193
MOD
Modum
MOD $3,499,090 $0.164538 21,266,200 * Low Vol 0.17% -3.64% 24.61%
1194
MOON
Mooncoin
MOON $3,403,822 $0.000015 225,508,671,270 Low Vol -0.31% 4.90% 17.52%
1195
FLASH
Flash
FLASH $3,284,217 $0.003649 900,000,000 * Low Vol 0.22% 7.03% -23.26%
1196
BWT
Bittwatt
BWT $3,170,907 $0.010556 300,383,256 * Low Vol -1.78% -0.51% 11.76%
1197
BWX
Blue Whale Token
BWX $3,165,586 $0.000084 37,868,411,090 * Low Vol 0.00% 0.00% -6.94%
1198
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1199
GCC
Global Crypto...
GCC $3,109,841 $0.002497 1,245,333,126 * Low Vol 0.18% 16.85% 7.00%
1200
PND
Pandacoin
PND $3,031,272 $0.000093 32,514,916,898 Low Vol 0.12% -6.56% -15.09%
1201
FAIR
FairCoin
FAIR $2,893,216 $0.054390 53,193,831 * Low Vol 0.00% 0.00% -8.27%
1202
ECC
ECC
ECC $2,524,694 $0.000101 25,000,000,000 * Low Vol 0.00% -0.76% -1.91%
1203
ULT
Ultiledger
ULT $2,502,845 $0.007015 356,780,138 * Low Vol -0.08% -1.10% -0.62%
1204
SOAR
Soarcoin
SOAR $2,367,430 $0.002191 1,080,319,439 * Low Vol 0.22% 0.15% -18.14%
1205
RBY
Rubycoin
RBY $2,349,460 $0.087631 26,810,858 * Low Vol 0.14% -10.62% -2.01%
1206
DACS
DACSEE
DACS $2,314,885 $0.003091 748,798,737 * Low Vol 0.00% -0.52% -0.08%
1207
DNA
EncrypGen
DNA $2,305,841 $0.034400 67,029,977 * Low Vol 43.98% 60.30% 101.38%
1208
STA
Starta
STA $2,273,983 $0.455049 4,997,231 * Low Vol 0.00% 0.00% -4.44%
1209
CPY
COPYTRACK
CPY $2,247,573 $0.046732 48,094,734 * Low Vol -1.24% 0.64% 1.65%
1210
LIF
Winding Tree
LIF $2,224,648 $0.104160 21,357,927 * Low Vol 0.18% 0.31% 16.80%
1211
MINT
MintCoin
MINT $2,151,325 $0.000086 24,947,260,808 * Low Vol -9.64% 10.39% -15.53%
1212
HBT
Hubii Network
HBT $2,135,251 $0.141007 15,142,834 * Low Vol 0.17% -4.28% 7.98%
1213
FNKOS
FNKOS
FNKOS $1,998,862 $0.014412 138,696,479 * Low Vol 0.00% 0.00% 5.48%
1214
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% 0.00% -18.10%
1215
INCO
Incodium
INCO $1,875,671 $0.000210 8,920,293,789 * Low Vol 0.29% 41.18% -14.84%
1216
VITES
Vites
VITES $1,825,824 $0.000050 36,164,350,538 Low Vol 0.00% -0.78% -1.93%
1217
TTV
TV-TWO
TTV $1,821,903 $0.004421 412,143,173 * Low Vol 0.00% 0.00% -10.37%
1218
BRM
BrahmaOS
BRM $1,801,595 $0.002909 619,267,130 * Low Vol 0.38% 1.28% 13.80%
1219
ALIS
ALIS
ALIS $1,782,466 $0.045790 38,926,863 * Low Vol 0.22% 15.81% 8.88%
1220
MYST
Mysterium
MYST $1,756,377 $0.074195 23,672,502 * Low Vol 0.22% -4.76% -1.23%
1221
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% 1.98%
1222
MIB
MIB Coin
MIB $1,709,322 $0.018930 90,296,949 * Low Vol 0.18% -13.69% 10.28%
1223
CSNO
BitDice
CSNO $1,684,466 $0.024064 70,000,000 * Low Vol 0.22% -3.58% -5.48%
1224
IVY
Ivy
IVY $1,664,102 $0.005302 313,840,619 * Low Vol 0.00% 0.00% -17.34%
1225
SHIP
ShipChain
SHIP $1,659,851 $0.007038 235,854,009 * Low Vol 0.54% -3.40% -24.56%
1226
WTL
Welltrado
WTL $1,651,823 $0.041160 40,132,038 * Low Vol 0.00% -0.14% -6.42%
1227
VZT
Vezt
VZT $1,611,962 $0.018761 85,923,168 * Low Vol 0.18% 16.41% -13.49%
1228
ALX
ALAX
ALX $1,595,646 $0.003173 502,909,380 * Low Vol -3.52% -5.99% -5.73%
1229
LMC
LoMoCoin
LMC $1,587,402 $0.005990 265,011,603 * Low Vol 0.00% 34.08% 30.76%
1230
GEO
GeoCoin
GEO $1,523,208 $0.478913 3,180,551 * Low Vol 0.15% -0.01% -13.98%
1231
RSTR
Ondori
RSTR $1,470,724 $0.000039 37,650,152,705 Low Vol 85.55% 112.26% 102.97%
1232
QRK
Quark
QRK $1,460,582 $0.005655 258,270,096 Low Vol 0.15% 2.35% -12.08%
1233
KST
StarCoin
KST $1,425,414 $0.000943 1,511,631,077 * Low Vol 0.00% -0.01% -21.10%
1234
DRT
DomRaider
DRT $1,417,130 $0.002396 591,500,000 * Low Vol -17.76% 0.35% 1.67%
1235
1337
Elite
1337 $1,343,817 $0.000051 26,391,738,539 * Low Vol 0.07% 29.93% 27.70%
1236
BCY
BitCrystals
BCY $1,328,557 $0.058029 22,894,650 * Low Vol 0.00% 0.00% -11.96%
1237
DOV
Dovu
DOV $1,306,076 $0.003267 399,758,698 * Low Vol 0.23% 0.20% -10.82%
1238
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1239
KRM
Karma
KRM $1,246,204 $0.000699 1,782,809,241 * Low Vol 0.46% 97.68% -18.22%
1240
TRXC
TRONCLASSIC
TRXC $1,245,622 $0.000003 465,107,478,370 * Low Vol 0.71% 56.58% -55.25%
1241
AT
AWARE
AT $1,237,270 $0.003854 321,031,786 * ? 0.00% 0.00% 0.00%
1242
C8
Carboneum [C8...
C8 $1,224,803 $0.023864 51,324,946 * Low Vol 0.18% 16.41% -9.32%
1243
LEV
Leverj
LEV $1,208,493 $0.010234 118,090,511 * Low Vol 0.18% -0.42% -2.55%
1244
HLM
Helium
HLM $1,195,871 $0.120222 9,947,180 Low Vol 0.22% 36.76% 61.67%
1245
ETBS
Ethbits
ETBS $1,184,098 $0.724356 1,634,691 * Low Vol 0.00% 0.00% 11.00%
1246
XSD
SounDAC
XSD $1,165,294 $0.079914 14,581,806 * Low Vol -23.39% -55.01% 68.45%
1247
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1248
NPW
New Power Coin
NPW $1,057,674 $0.039936 26,484,229 Low Vol 0.00% 0.00% 0.00%
1249
TIE
Ties.DB
TIE $1,040,184 $0.025482 40,820,992 * Low Vol 0.22% 2.48% 8.24%
1250
AVINOC
AVINOC
AVINOC $1,013,755 $0.002608 388,654,709 * Low Vol 0.18% 20.48% 9.17%
1251
XPD
PetroDollar
XPD $997,012 $0.015580 63,993,275 Low Vol 0.00% -0.26% -12.33%
1252
MAX
Maxcoin
MAX $973,602 $0.015845 61,445,805 Low Vol -2.07% -2.07% 1.78%
1253
KB3
B3Coin
KB3 $946,722 $0.001274 743,241,407 Low Vol 0.25% 7.91% -7.11%
1254
BDG
BitDegree
BDG $945,342 $0.002593 364,570,570 * Low Vol 0.18% -7.75% -8.22%
1255
WSX
WeAreSatoshi
WSX $943,387 $0.051185 18,430,975 Low Vol 0.00% 0.00% -50.01%
1256
REBL
REBL
REBL $940,160 $0.005418 173,516,656 * Low Vol 0.20% 10.79% 19.74%
1257
PKC
PikcioChain
PKC $932,482 $0.022586 41,285,188 * Low Vol 1.71% -0.22% -25.46%
1258
ETK
EnergiToken
ETK $909,606 $0.000491 1,852,153,500 * Low Vol 0.22% -8.76% -46.32%
1259
EFL
e-Gulden
EFL $904,075 $0.053023 17,050,639 Low Vol 0.15% 3.54% 138.39%
1260
PINK
PinkCoin
PINK $895,420 $0.002212 404,792,163 Low Vol 0.15% 1.45% -9.38%
1261
AUR
Auroracoin
AUR $891,760 $0.050720 17,582,030 Low Vol 0.11% 0.13% -6.61%
1262
THRT
Thrive Token
THRT $888,073 $0.008607 103,182,345 * Low Vol 0.00% 0.00% 38.11%
1263
DAR
Darcrus
DAR $865,949 $0.063671 13,600,388 * Low Vol 0.00% -0.86% -32.78%
1264
REAL
REAL
REAL $858,510 $0.085374 10,055,817 * Low Vol 0.46% 1.34% -8.83%
1265
BUN
BunnyCoin
BUN $857,262 $0.000008 103,036,607,564 Low Vol 3.98% 436.32% 584.53%
1266
VLD
Vetri
VLD $851,468 $0.003614 235,621,981 * Low Vol 0.04% 6.47% 19.79%
1267
FLDC
FoldingCoin
FLDC $845,602 $0.001121 754,422,162 * Low Vol 0.15% 4.90% -19.24%
1268
FDX
FidentiaX
FDX $812,132 $0.007735 105,000,000 * Low Vol 0.18% -9.17% -6.99%
1269
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,435,882 * ? 0.00% 0.00% 0.00%
1270
OBITS
OBITS
OBITS $804,742 $0.052583 15,304,286 * Low Vol 0.30% 2.99% -4.31%
1271
ERT
Eristica
ERT $791,055 $0.004587 172,467,627 * Low Vol 0.22% 1.28% -0.65%
1272
PIX
Lampix
PIX $777,469 $0.005745 135,322,017 * Low Vol 58.16% 34.03% -21.48%
1273
UFO
Uniform Fisca...
UFO $771,895 $0.000204 3,787,646,887 Low Vol 0.15% 5.72% -1.03%
1274
SNOV
Snovian.Space
SNOV $757,696 $0.001871 404,980,448 * Low Vol 0.19% -3.22% -9.85%
1275
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 0.00%
1276
HEAT
HEAT
HEAT $724,001 $0.018092 40,017,909 * Low Vol 0.18% -30.35% -32.85%
1277
ZIPT
Zippie
ZIPT $721,336 $0.002660 271,196,892 * Low Vol -0.76% 1.69% 11.82%
1278
DTH
Dether
DTH $718,093 $0.008448 85,000,000 * Low Vol 0.05% -15.75% -19.30%
1279
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1280
ETT
EncryptoTel [...
ETT $706,487 $0.011371 62,131,190 * Low Vol 0.06% -6.50% 21.79%
1281
SEQ
Sequence
SEQ $704,192 $0.015136 46,524,089 Low Vol 0.18% 7.83% 3.89%
1282
SETH
Sether
SETH $695,900 $0.034559 20,136,683 * Low Vol 0.18% 0.30% -36.61%
1283
ARY
Block Array
ARY $667,637 $0.009756 68,430,738 * Low Vol -0.03% 0.93% 2.98%
1284
COIN
Coinvest
COIN $656,510 $0.055632 11,800,845 * Low Vol 0.18% 25.97% -6.54%
1285
TRC
Terracoin
TRC $645,320 $0.028136 22,935,396 Low Vol 0.14% -7.81% -18.44%
1286
EQT
EquiTrader
EQT $644,915 $0.054021 11,938,229 Low Vol 0.22% 30.26% 8.37%
1287
NXC
Nexium
NXC $644,012 $0.009683 66,509,519 * Low Vol 0.18% -0.90% -5.55%
1288
PEDI
Pedity
PEDI $626,016 $0.000457 1,368,610,817 * Low Vol 7.51% 5.32% -8.13%
1289
LABX
Stakinglab
LABX $618,608 $1.58 391,521 * Low Vol 0.22% 0.16% -17.46%
1290
KRB
Karbo
KRB $615,551 $0.083799 7,345,591 Low Vol -0.52% -6.32% 1.55%
1291
MOTO
Motocoin
MOTO $615,127 $0.031316 19,642,673 Low Vol 0.00% 0.00% -2.20%
1292
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1293
CDX
CDX Network
CDX $593,869 $0.018245 32,550,000 * Low Vol 1.93% -4.75% -24.28%
1294
IND
Indorse Token
IND $591,993 $0.015795 37,480,419 * Low Vol 0.35% 8.61% 9.69%
1295
PURA
Pura
PURA $584,001 $0.003323 175,719,889 Low Vol 0.15% 0.49% -41.62%
1296
BETR
BetterBetting
BETR $571,963 $0.003152 181,454,367 * Low Vol 0.17% -0.53% 1.43%
1297
PSM
PRASM
PSM $571,464 $0.000259 2,202,999,613 * Low Vol 0.22% -0.24% 12.78%
1298
ORB
Orbitcoin
ORB $570,850 $0.177249 3,220,616 Low Vol 0.14% -3.10% -1.30%
1299
TALAO
Talao
TALAO $565,464 $0.055292 10,226,907 * Low Vol 0.00% 0.00% 7.91%
1300
NEOS
NeosCoin
NEOS $561,558 $0.131039 4,285,430 Low Vol 0.15% -3.26% -5.58%
1301
GETX
Guaranteed Et...
GETX $560,441 $0.001868 300,000,000 * Low Vol 0.05% 14.68% 4.64%
1302
LION
Coin Lion
LION $559,506 $0.017362 32,226,096 * Low Vol 0.18% 0.39% -21.04%
1303
WDC
WorldCoin
WDC $554,532 $0.004636 119,606,941 Low Vol -0.94% -4.08% -22.07%
1304
VSF
VeriSafe
VSF $554,507 $0.000051 10,880,544,815 * Low Vol 0.22% 7.02% -18.77%
1305
SEND
Social Send
SEND $544,681 $0.014083 38,677,760 * Low Vol -2.52% -3.31% -21.52%
1306
CLN
Colu Local Ne...
CLN $529,309 $0.005071 104,372,250 * Low Vol 0.22% 3.66% -11.17%
1307
GAT
Global Awards...
GAT $524,262 $0.000764 685,805,346 * Low Vol 0.22% 10.93% -44.11%
1308
MNC
Moneynet
MNC $515,519 $0.000132 3,915,752,161 * Low Vol 0.18% -4.29% -12.90%
1309
FKX
Knoxstertoken
FKX $514,119 $0.003544 145,077,343 * Low Vol 0.47% 2.86% -1.65%
1310
SHARD
Shard
SHARD $503,816 $0.035521 14,183,487 Low Vol 0.22% 14.06% 23.64%
1311
TGT
Target Coin
TGT $503,581 $0.000529 952,429,892 * Low Vol 0.00% 0.00% 2.71%
1312
CARBON
Carboncoin
CARBON $501,780 $0.000033 15,392,022,518 Low Vol 0.00% 0.00% 9.86%
1313
NOR
Noir
NOR $492,543 $0.025404 19,388,255 Low Vol 0.00% -0.15% -5.00%
1314
PWR
PWR Coin
PWR $492,534 $0.000051 9,664,500,811 Low Vol 0.18% 0.16% 35.27%
1315
HGT
HelloGold
HGT $482,078 $0.001833 263,034,654 * Low Vol 0.19% -2.87% -9.32%
1316
WSD
White Standard
WSD $473,402 $1.08 439,402 * Low Vol 7.51% 7.88% 9.35%
1317
SIC
Swisscoin
SIC $465,042 $0.000051 9,125,056,228 Low Vol 0.22% 0.15% -1.01%
1318
POP
PopularCoin
POP $462,184 $0.000119 3,899,771,553 Low Vol 36.02% 25.51% -7.87%
1319
VOISE
Voise
VOISE $460,816 $0.000880 523,625,806 * Low Vol 3.16% -6.49% -9.43%
1320
SIG
Spectiv
SIG $455,560 $0.001565 291,050,488 * Low Vol 0.47% -2.66% -11.00%
1321
MANNA
Manna
MANNA $452,657 $0.000864 523,846,637 * Low Vol 0.14% -17.14% -12.24%
1322
IPSX
IP Exchange
IPSX $452,649 $0.000508 891,581,787 * Low Vol 0.00% 0.00% 29.04%
1323
OPT
Opus
OPT $449,825 $0.003211 140,080,549 * Low Vol 0.22% -7.95% -1.65%
1324
STAC
StarterCoin
STAC $447,400 $0.001308 342,007,189 * Low Vol 0.00% 0.29% 33.90%
1325
HUSH
Hush
HUSH $445,756 $0.079011 5,641,700 Low Vol 0.18% -12.72% -23.83%
1326
HUC
HunterCoin
HUC $432,191 $0.018189 23,761,750 Low Vol 0.15% 0.55% -11.34%
1327
EGC
EverGreenCoin
EGC $430,290 $0.031088 13,841,243 Low Vol 0.18% 2.67% -13.05%
1328
HORSE
Ethorse
HORSE $430,162 $0.003889 110,618,782 * Low Vol 0.22% -5.34% -33.85%
1329
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.00% 2.00%
1330
BUZZ
BuzzCoin
BUZZ $424,585 $0.000021 19,999,259,278 Low Vol 0.24% -16.97% -8.72%
1331
LDOGE
LiteDoge
LDOGE $422,644 $0.000028 15,221,676,069 * Low Vol -1.31% -0.29% -5.50%
1332
W3C
W3Coin
W3C $419,089 $0.000007 63,665,858,395 * Low Vol 0.18% 0.30% 29.73%
1333
CAT
BitClave
CAT $415,907 $0.000830 501,394,406 * Low Vol 0.00% 20.46% 18.12%
1334
BITS
Bitswift
BITS $403,351 $0.103832 3,884,635 * Low Vol 0.15% 0.08% -7.31%
1335
SMLY
SmileyCoin
SMLY $403,312 $0.000016 25,960,250,000 Low Vol -0.03% 12.90% -11.67%
1336
REX
imbrex
REX $400,706 $0.046267 8,660,756 * Low Vol 0.33% -2.83% 43.07%
1337
CCRB
CryptoCarbon
CCRB $397,773 $0.016110 24,690,718 * Low Vol 1.08% -1.65% -15.77%
1338
PHO
Photon
PHO $396,250 $0.000014 27,941,096,139 Low Vol -0.02% 20.96% 10.17%
1339
SHMN
StrongHands M...
SHMN $386,374 $0.347513 1,111,825 Low Vol 1.59% -1.10% 5.64%
1340
XNV
Nerva
XNV $374,015 $0.023749 15,748,763 Low Vol -0.42% -3.97% -7.42%
1341
DIT
Digital Insur...
DIT $351,818 $0.001611 218,430,250 * Low Vol -1.22% -18.85% -25.84%
1342
FOR
FORCE
FOR $350,897 $0.002497 140,516,265 * Low Vol 0.22% 22.69% -21.62%
1343
ARG
Argentum
ARG $348,457 $0.030569 11,399,071 Low Vol 0.14% 0.94% 7.92%
1344
SCL
Sociall
SCL $347,300 $0.020779 16,714,020 * Low Vol 0.00% -0.40% -5.32%
1345
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1346
BTCS
Bitcoin Scrypt
BTCS $346,435 $0.019666 17,615,950 Low Vol -3.19% -5.05% -19.19%
1347
ACC
AdCoin
ACC $346,265 $0.022322 15,512,350 Low Vol 0.22% -0.15% 0.72%
1348
SKC
Skeincoin
SKC $340,679 $0.025067 13,590,992 Low Vol 0.14% -3.40% 25.08%
1349
BTB
Bitibu Coin
BTB $335,155 $0.078816 4,252,372 * Low Vol -2.27% 0.53% -8.92%
1350
NTRN
Neutron
NTRN $331,267 $0.008468 39,121,694 * Low Vol 0.15% -17.52% 10.94%
1351
HYP
HyperStake
HYP $319,533 $0.000232 1,376,719,887 * Low Vol 0.15% 5.33% -15.41%
1352
KEK
KekCoin
KEK $309,662 $0.028896 10,716,385 * Low Vol 0.22% -4.88% -10.96%
1353
RUP
Rupee
RUP $309,099 $0.009077 34,054,800 Low Vol 0.00% 60.33% 30.54%
1354
EUNO
EUNO
EUNO $308,617 $0.016281 18,956,195 Low Vol -0.05% -5.52% 7.25%
1355
XAP
Apollon
XAP $305,204 $0.002054 148,585,276 Low Vol 0.37% -6.07% 0.38%
1356
MIC
Mindexcoin
MIC $304,462 $0.012953 23,504,515 * Low Vol 0.22% -0.28% 79.09%
1357
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1358
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 0.00%
1359
REF
RefToken
REF $295,465 $0.396098 745,939 * Low Vol 0.18% 0.29% -25.69%
1360
XCLR
ClearCoin
XCLR $294,982 $0.000559 527,873,733 * Low Vol 0.22% -1.50% -1.05%
1361
ADC
AudioCoin
ADC $293,844 $0.000306 961,250,744 Low Vol 0.15% 0.13% -36.16%
1362
EVE
Devery
EVE $293,685 $0.004668 62,918,410 * Low Vol 1.23% -1.38% -12.56%
1363
ZEIT
Zeitcoin
ZEIT $290,804 $0.000008 36,971,231,066 Low Vol -2.37% 21.25% -6.67%
1364
MONK
Monkey Project
MONK $290,106 $0.051215 5,664,468 Low Vol 0.80% -0.52% -11.31%
1365
XCN
Cryptonite
XCN $288,777 $0.000408 708,506,520 Low Vol 0.15% 0.54% -2.50%
1366
IXC
Ixcoin
IXC $288,674 $0.013705 21,063,294 * Low Vol 0.14% 58.44% -7.73%
1367
GOOD
Goodomy
GOOD $283,171 $0.000456 620,508,777 * Low Vol -27.09% 15.99% -12.27%
1368
DCY
Dinastycoin
DCY $282,969 $0.000153 1,850,808,297 Low Vol 0.22% 1.48% -0.55%
1369
BTNT
BitNautic Token
BTNT $281,896 $0.014321 19,684,591 * Low Vol 0.22% 1.27% -8.26%
1370
ZNY
Bitzeny
ZNY $281,457 $0.003722 75,614,500 Low Vol -0.28% 4.74% -14.47%
1371
WAB
WABnetwork
WAB $280,139 $0.000028 9,939,999,989 * Low Vol 0.18% -33.96% -26.48%
1372
GOLF
Golfcoin
GOLF $279,905 $0.000012 23,365,778,887 * Low Vol 0.14% -47.05% -29.53%
1373
JSE
JSECOIN
JSE $279,665 $0.000631 443,479,880 * Low Vol 0.18% 3.04% -28.16%
1374
BSTN
BitStation
BSTN $278,693 $0.000059 4,704,185,603 * Low Vol 8.22% -9.51% -0.11%
1375
VIEW
View
VIEW $273,596 $0.007797 35,088,298 * Low Vol -2.97% -3.05% 9.95%
1376
SET
Save Environm...
SET $271,788 $0.282925 960,636 * Low Vol 0.00% 0.00% 29.23%
1377
TRF
Travelflex
TRF $269,425 $0.003415 78,905,322 * Low Vol 0.82% 8.23% 2.77%
1378
CRED
Verify
CRED $267,283 $0.019786 13,508,864 * Low Vol 0.18% -35.31% -44.32%
1379
MAG
Magnet
MAG $266,949 $0.006625 40,292,939 Low Vol 0.22% -14.05% 16.99%
1380
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1381
BLU
BlueCoin
BLU $263,762 $0.000459 574,683,675 Low Vol 0.00% 0.00% 27.34%
1382
FRC
Freicoin
FRC $263,084 $0.008101 32,476,453 Low Vol 0.14% 4.06% 19.21%
1383
SHPING
SHPING
SHPING $260,823 $0.000329 792,457,607 * Low Vol 0.18% 0.30% -44.39%
1384
DP
DigitalPrice
DP $256,986 $0.012992 19,780,674 * Low Vol 0.15% -24.90% -13.47%
1385
ETA
Etheera
ETA $256,769 $0.000036 7,190,226,682 * Low Vol 0.18% -24.00% -47.81%
1386
TRAK
TrakInvest
TRAK $255,533 $0.003044 83,933,471 * Low Vol -0.89% -5.53% -26.39%
1387
SGN
Signals Network
SGN $253,551 $0.002877 88,138,749 * Low Vol 0.00% 0.00% 6.51%
1388
SPN
Sapien
SPN $252,388 $0.001234 204,581,667 * Low Vol 0.00% 0.00% -21.87%
1389
BTB
BitBar
BTB $252,166 $6.16 40,924 Low Vol -0.79% -4.87% -2.73%
1390
CCL
CYCLEAN
CCL $250,069 $0.000369 678,451,267 * Low Vol 0.24% 1.12% -0.16%
1391
CTX
Centauri
CTX $243,616 $0.006370 38,241,825 Low Vol -4.51% -19.26% -39.65%
1392
POSW
PoSW Coin
POSW $243,583 $0.005523 44,100,000 * Low Vol 0.00% -0.41% -4.16%
1393
ATM
ATMChain
ATM $243,145 $0.000052 4,660,285,460 * Low Vol 0.00% 0.00% -48.01%
1394
MEC
Megacoin
MEC $241,862 $0.006369 37,977,744 Low Vol 0.15% 0.74% 8.66%
1395
NBR
Niobio Cash
NBR $241,789 $0.001963 123,192,010 Low Vol -0.56% -6.16% -3.73%
1396
ING
Iungo
ING $241,462 $0.006037 40,000,000 * Low Vol 0.22% 2.56% -19.68%
1397
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% -54.09%
1398
DRPU
DCORP Utility
DRPU $233,980 $0.066276 3,530,373 * Low Vol 0.25% 3.60% 5.15%
1399
CL
Coinlancer
CL $232,436 $0.002919 79,619,229 * Low Vol 6.31% -13.07% -9.81%
1400
MNP
MNPCoin
MNP $230,133 $0.104988 2,191,996 Low Vol 0.22% 7.62% -9.76%
1401
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1402
CROAT
CROAT
CROAT $223,592 $0.003567 62,676,049 Low Vol 0.22% 0.15% -34.61%
1403
ARCO
AquariusCoin
ARCO $220,584 $0.098512 2,239,159 * Low Vol 0.18% 43.83% 6.01%
1404
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1405
XMG
Magi
XMG $215,881 $0.025168 8,577,470 Low Vol -0.12% -1.07% 11.52%
1406
BIO
BioCoin
BIO $215,520 $0.000255 845,785,803 * Low Vol -18.07% -17.47% -28.44%
1407
LANA
LanaCoin
LANA $213,341 $0.000203 1,048,399,535 Low Vol 0.00% 0.02% -1.18%
1408
SEAL
Seal Network
SEAL $212,851 $0.000413 515,110,690 * Low Vol 0.00% 0.34% -34.27%
1409
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% 2.78%
1410
TRCT
Tracto
TRCT $210,445 $0.007819 26,913,041 * Low Vol 0.18% 28.70% -27.10%
1411
CDN
Canada eCoin
CDN $208,750 $0.002143 97,415,544 Low Vol 0.15% -27.39% -30.71%
1412
PIGGY
Piggycoin
PIGGY $205,827 $0.000417 493,325,333 Low Vol 0.00% 0.00% 4.04%
1413
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1414
LUC
Level Up Coin
LUC $203,206 $0.000204 996,923,370 * Low Vol -16.43% 0.13% 31.24%
1415
BITBTC
bitBTC
BITBTC $202,863 $4868.77 41.6661 * ? 0.00% 0.00% 2.55%
1416
ORE
Galactrum
ORE $200,684 $0.058608 3,424,194 Low Vol 0.22% 0.35% 11.45%
1417
DAY
Chronologic
DAY $200,235 $0.234017 855,642 * Low Vol 0.22% 3.04% 9.70%
1418
SEXC
ShareX
SEXC $197,609 $0.000306 645,515,075 * Low Vol 0.18% -10.54% -7.46%
1419
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% -0.64%
1420
FT
Fabric Token
FT $196,829 $0.008003 24,593,615 * Low Vol 0.00% 0.32% 7.84%
1421
SMQ
SIMDAQ
SMQ $196,717 $0.011162 17,623,189 * Low Vol -15.01% -13.21% -26.18%
1422
OPCX
OPCoinX
OPCX $196,020 $0.001274 153,852,150 Low Vol 2.95% 25.19% 3.03%
1423
CAT
BlockCAT
CAT $195,408 $0.026550 7,360,121 * Low Vol 0.00% -0.12% -20.98%
1424
SHDW
Shadow Token
SHDW $188,741 $0.026963 7,000,000 * Low Vol 0.00% 0.00% -20.45%
1425
STAK
STRAKS
STAK $188,475 $0.014662 12,855,081 Low Vol 0.62% 8.25% 4.31%
1426
EXMR
EXMR
EXMR $187,164 $0.015789 11,853,858 * Low Vol 0.28% 6.31% -12.08%
1427
TES
TeslaCoin
TES $186,601 $0.002359 79,102,770 ? 0.00% 0.00% 0.00%
1428
BRO
Bitradio
BRO $185,911 $0.025074 7,414,516 * Low Vol 0.22% -6.99% 4.15%
1429
NETKO
Netko
NETKO $183,498 $0.024271 7,560,390 Low Vol 0.23% 0.01% -1.31%
1430
XUN
UltraNote Coin
XUN $182,050 $0.000051 3,572,194,767 Low Vol 0.22% -31.83% -1.00%
1431
GALI
Galilel
GALI $181,052 $0.010702 16,917,152 * Low Vol 0.87% 9.51% 5.43%
1432
NYAN
Nyancoin
NYAN $180,910 $0.000560 322,805,606 Low Vol 0.15% -8.22% -17.34%
1433
RAIN
Condensate
RAIN $180,350 $0.000255 707,764,666 Low Vol 0.22% 0.16% -1.00%
1434
PMNT
Paymon
PMNT $179,420 $0.000294 611,226,584 * Low Vol 0.20% -3.81% -4.61%
1435
CMM
Commercium
CMM $177,910 $0.004177 42,587,867 Low Vol -7.56% 7.10% 5.00%
1436
GOSS
Gossipcoin
GOSS $166,819 $0.000847 197,012,442 Low Vol 9.09% 17.33% -37.64%
1437
ODN
Obsidian
ODN $165,707 $0.002548 65,030,178 * Low Vol 0.22% -2.54% -26.29%
1438
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -2.80%
1439
CST
Cryptosolartech
CST $163,793 $0.002548 64,278,763 * Low Vol 172.14% 69.89% 163.90%
1440
PAK
Pakcoin
PAK $163,498 $0.002384 68,594,750 Low Vol 0.00% -0.33% 27.80%
1441
TAG
TagCoin
TAG $162,837 $0.025309 6,433,866 Low Vol 0.00% -0.12% -0.10%
1442
ELLA
Ellaism
ELLA $159,132 $0.008409 18,924,167 Low Vol 0.22% -4.61% -35.71%
1443
ESZ
EtherSportz
ESZ $158,721 $0.023322 6,805,580 * Low Vol 0.34% -20.35% -7.37%
1444
BQ
bitqy
BQ $158,632 $0.000051 3,112,670,515 * Low Vol 0.22% -49.93% -1.08%
1445
MODX
MODEL-X-coin
MODX $157,836 $0.013098 12,050,832 * Low Vol 0.22% -0.05% 2.14%
1446
BTRN
Biotron
BTRN $155,604 $0.002956 52,642,409 * Low Vol 0.22% -0.35% 23.49%
1447
BLTG
Block-Logic
BLTG $154,415 $0.015316 10,081,970 * Low Vol -0.39% -5.17% -11.92%
1448
WGO
WavesGo
WGO $153,565 $0.019009 8,078,366 * Low Vol 0.08% 6.81% -5.58%
1449
TRUMP
TrumpCoin
TRUMP $153,518 $0.023245 6,604,387 Low Vol -0.24% 3.29% 0.61%
1450
OPAL
Opal
OPAL $153,385 $0.010122 15,154,299 * Low Vol 0.00% 0.00% -13.77%
1451
XJO
Joulecoin
XJO $153,258 $0.003993 38,378,563 Low Vol 0.00% 0.00% 0.00%
1452
CRC
CryCash
CRC $153,193 $0.033173 4,617,936 * Low Vol 1.04% -4.24% -9.09%
1453
XMCC
Monoeci
XMCC $152,303 $0.018586 8,194,328 Low Vol 1.20% -15.96% -27.75%
1454
ICNQ
Iconiq Lab Token
ICNQ $151,946 $0.039383 3,858,186 * Low Vol 0.00% 0.07% -16.83%
1455
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1456
BITGOLD
bitGold
BITGOLD $148,694 $784.73 189 * ? 0.00% 0.00% -24.01%
1457
DEM
Deutsche eMark
DEM $148,281 $0.003531 41,997,618 Low Vol 0.14% 7.08% 24.70%
1458
SPK
SparksPay
SPK $147,853 $0.026965 5,483,098 Low Vol 0.24% 1.87% -8.47%
1459
VSX
Vsync
VSX $147,287 $0.000917 160,559,294 Low Vol 0.22% -8.46% -3.09%
1460
EMD
Emerald Crypto
EMD $146,098 $0.007642 19,117,129 Low Vol 0.15% 0.04% -45.17%
1461
YUP
Crowdholding
YUP $145,743 $0.000863 168,798,946 * Low Vol 0.00% 0.00% 66.08%
1462
ADL
Adelphoi
ADL $145,738 $0.007033 20,722,224 * Low Vol -4.75% -12.18% -41.47%
1463
IC
Ignition
IC $145,345 $0.142326 1,021,210 Low Vol 7.67% 8.06% 49.79%
1464
PENG
PENG
PENG $145,204 $0.000022 6,528,584,731 Low Vol 20.52% -3.70% -35.10%
1465
WSP
Wispr
WSP $143,576 $0.005069 28,324,479 Low Vol 0.00% -0.39% 34.68%
1466
ATOM
Atomic Coin
ATOM $142,414 $0.007675 18,554,847 Low Vol 0.18% 11.60% -10.19%
1467
MOIN
Moin
MOIN $140,460 $0.016971 8,276,571 * Low Vol -0.27% -4.19% -4.44%
1468
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% 63.46%
1469
ZINC
ZINC
ZINC $140,319 $0.025720 5,455,578 * Low Vol 0.00% 0.00% 6.60%
1470
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% 0.00%
1471
PUT
PutinCoin
PUT $137,202 $0.000204 671,651,305 Low Vol 0.18% 0.31% -8.80%
1472
SIM
Simmitri
SIM $136,470 $0.001937 70,468,612 * Low Vol 0.22% 4.52% -8.24%
1473
MOX
MoX
MOX $135,208 $0.032260 4,191,227 Low Vol 4.03% 2.24% 31.06%
1474
ECASH
Ethereum Cash
ECASH $134,375 $0.009530 14,100,000 * Low Vol 7.71% 5.22% 23.88%
1475
UNI
Universe
UNI $134,043 $0.001930 69,467,093 * Low Vol 0.00% 22.01% 8.10%
1476
BRIT
BritCoin
BRIT $133,257 $0.006266 21,268,092 Low Vol 0.00% 0.00% 333.26%
1477
OPC
OP Coin
OPC $132,554 $0.000071 1,858,984,784 * Low Vol 0.15% -0.22% 3.53%
1478
GCN
GCN Coin
GCN $132,021 $7.9e-07 167,566,835,000 Low Vol -33.28% -49.60% -14.89%
1479
DEAL
iDealCash
DEAL $131,994 $0.000102 1,294,994,821 Low Vol 0.22% 100.30% -1.00%
1480
SPR
SpreadCoin
SPR $131,957 $0.011825 11,159,260 Low Vol 0.00% 0.00% 23.49%
1481
BTA
Bata
BTA $131,902 $0.026110 5,051,857 Low Vol 0.15% 0.03% -43.03%
1482
IFLT
InflationCoin
IFLT $130,755 $0.000003 44,790,092,020 * Low Vol -13.41% -10.45% -22.05%
1483
HODL
HOdlcoin
HODL $130,352 $0.000561 232,524,610 Low Vol 0.18% -26.55% 5.95%
1484
PCN
PeepCoin
PCN $129,994 $0.000003 47,731,803,645 * Low Vol 0.22% -6.89% -54.19%
1485
FGC
FantasyGold
FGC $129,111 $0.008664 14,902,506 Low Vol 0.22% -22.96% -17.63%
1486
AIB
Advanced Inte...
AIB $128,622 $0.003922 32,799,030 Low Vol 0.13% -4.08% -50.47%
1487
EQL
Equal
EQL $128,383 $0.000312 411,462,458 * Low Vol 0.23% -28.71% 0.42%
1488
JC
Jesus Coin
JC $125,659 $0.000007 17,979,550,689 * Low Vol 0.16% 4.66% 17.73%
1489
LDC
Leadcoin
LDC $123,388 $0.000157 784,399,592 * Low Vol 0.47% 0.38% -24.55%
1490
PIPL
PiplCoin
PIPL $123,305 $0.001478 83,444,258 * Low Vol 0.22% -3.20% -1.99%
1491
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1492
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * ? 0.00% 0.00% -33.67%
1493
MORE
More Coin
MORE $122,210 $0.061105 2,000,000 * Low Vol 0.22% -0.76% -26.44%
1494
KNDC
KanadeCoin
KNDC $122,038 $0.000022 5,471,056,500 * Low Vol 0.18% -0.55% -9.58%
1495
XPY
PayCoin
XPY $121,006 $0.010088 11,995,342 Low Vol 0.15% 6.69% -14.32%
1496
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 0.00%
1497
START
Startcoin
START $117,133 $0.002598 45,079,785 Low Vol 0.14% -4.36% -19.01%
1498
CHESS
ChessCoin
CHESS $115,655 $0.002140 54,032,769 * Low Vol 0.18% 0.15% -10.35%
1499
JEW
Shekel
JEW $115,198 $0.000872 132,118,773 * Low Vol 0.22% -25.14% -31.20%
1500
GZRO
Gravity
GZRO $113,951 $0.000051 2,235,955,216 Low Vol 0.22% 0.15% -1.00%
1501
HNC
Helleniccoin
HNC $113,308 $0.001630 69,499,575 Low Vol 0.15% -0.90% -0.92%
1502
XGOX
XGOX
XGOX $112,271 $0.000047 2,379,530,425 Low Vol -0.02% 47.09% 24.39%
1503
WIZ
CrowdWiz
WIZ $110,880 $0.012845 8,632,017 * Low Vol 1.33% -4.35% 30.13%
1504
ADZ
Adzcoin
ADZ $110,077 $0.002395 45,956,063 Low Vol 0.18% 0.57% -9.47%
1505
ARC
Advanced Tech...
ARC $108,172 $0.004230 25,572,967 Low Vol 0.18% -5.09% -10.08%
1506
BITS
Bitstar
BITS $107,726 $0.005331 20,207,611 * Low Vol 0.00% 0.00% -5.32%
1507
HUZU
HUZU
HUZU $106,602 $0.030731 3,468,912 Low Vol 0.22% -12.52% -44.43%
1508
BITEUR
bitEUR
BITEUR $106,363 $0.987529 107,706 * ? 0.00% 0.00% -12.87%
1509
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1510
WOMEN
WomenCoin
WOMEN $103,661 $0.000002 48,459,472,454 Low Vol -41.26% 23.11% 41.93%
1511
611
SixEleven
611 $101,983 $0.216148 471,824 Low Vol 0.00% 0.05% 116.19%
1512
FJC
FujiCoin
FJC $101,534 $0.000051 1,992,880,453 Low Vol 0.15% 0.13% -4.66%
1513
RBT
Rimbit
RBT $100,515 $0.000509 197,581,050 * Low Vol 0.00% 0.02% -1.18%
1514
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1515
ABS
Absolute
ABS $95,902 $0.008505 11,275,419 Low Vol 0.37% 0.43% -20.98%
1516
CRAVE
Crave
CRAVE $94,829 $0.006171 15,366,648 * Low Vol 0.13% 1.87% -12.03%
1517
VIVID
Vivid Coin
VIVID $94,656 $0.019371 4,886,446 Low Vol 0.22% -4.83% 2.95%
1518
SGR
Sugar Exchange
SGR $93,286 $0.003671 25,408,254 * Low Vol 0.22% -4.78% -19.85%
1519
IRD
Iridium
IRD $92,431 $0.005554 16,642,002 Low Vol 0.22% -5.87% -5.97%
1520
SAT
Social Activi...
SAT $90,589 $0.000713 126,967,463 * Low Vol 0.22% 0.15% 2.87%
1521
OBT
Orbis Token
OBT $87,867 $0.004584 19,166,752 * Low Vol 1.00% 2.43% -13.84%
1522
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1523
RUPX
Rupaya
RUPX $86,818 $0.001985 43,732,997 * Low Vol 0.22% -3.90% -41.33%
1524
ITT
Intelligent T...
ITT $86,224 $0.008785 9,814,899 * Low Vol 0.20% -5.66% -9.51%
1525
FRST
FirstCoin
FRST $85,883 $0.002752 31,207,528 Low Vol 0.18% 0.15% -8.27%
1526
V
Version
V $85,580 $0.000153 559,751,735 Low Vol 0.47% 0.15% -1.01%
1527
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1528
PTS
PitisCoin
PTS $83,661 $0.000153 547,196,117 * Low Vol 0.22% 50.23% -1.00%
1529
BLAST
BLAST
BLAST $83,434 $0.001775 46,992,440 Low Vol 0.22% -2.37% -38.05%
1530
COMP
Compound Coin
COMP $82,360 $0.000002 37,501,101,380 Low Vol -0.51% -34.63% -64.71%
1531
LINX
Linx
LINX $81,702 $0.002253 36,264,798 Low Vol 0.21% 5.79% -13.13%
1532
SNRG
Synergy
SNRG $80,470 $0.017783 4,524,972 * Low Vol 0.00% 0.00% 2.51%
1533
BND
Blocknode
BND $80,470 $0.000561 143,543,024 Low Vol 0.22% 37.71% 36.13%
1534
BEN
BitCoen
BEN $80,253 $0.011465 7,000,000 * Low Vol 0.04% 5.93% -17.69%
1535
CYFM
CyberFM
CYFM $80,112 $0.000002 51,200,000,000 * Low Vol 0.22% -5.80% -88.46%
1536
ORI
Origami
ORI $79,095 $0.018717 4,225,879 * Low Vol 0.18% -16.77% 10.24%
1537
BBS
BBSCoin
BBS $78,826 $0.000001 78,531,048,539 * Low Vol 0.14% -19.52% -6.33%
1538
VIU
Viuly
VIU $78,678 $0.000102 771,905,775 * Low Vol 0.22% 0.15% 32.34%
1539
MXT
MarteXcoin
MXT $78,564 $0.024197 3,246,876 Low Vol 0.18% 20.08% -0.97%
1540
XRA
Ratecoin
XRA $77,523 $0.000633 122,449,162 * Low Vol 0.00% 0.00% -5.43%
1541
WELL
WELL
WELL $77,506 $0.000889 87,216,698 * Low Vol 0.18% 38.21% -61.70%
1542
JIN
Jin Coin
JIN $77,503 $0.007781 9,960,402 Low Vol 0.00% 0.00% 4.64%
1543
ARCT
ArbitrageCT
ARCT $77,249 $0.000815 94,815,415 * Low Vol 0.00% 10.08% 5.50%
1544
RBIES
Rubies
RBIES $77,100 $0.007403 10,415,252 * Low Vol 0.00% 0.00% -7.77%
1545
OCL
Oceanlab
OCL $75,617 $0.001626 46,500,000 * Low Vol 0.09% 89.22% 18.09%
1546
XPTX
PlatinumBAR
XPTX $74,419 $0.034451 2,160,126 Low Vol 0.18% -24.69% -34.34%
1547
LCP
Litecoin Plus
LCP $72,318 $0.031306 2,310,062 Low Vol 0.15% 1.19% -15.03%
1548
SWING
Swing
SWING $71,745 $0.017271 4,153,987 Low Vol 0.15% -1.21% -25.28%
1549
SONIQ
Soniq
SONIQ $71,348 $0.001427 50,000,000 * Low Vol 0.22% 0.15% -13.19%
1550
BTCRED
Bitcoin Red
BTCRED $71,093 $0.003460 20,550,001 * Low Vol 0.21% -5.50% -12.55%
1551
IMPL
Impleum
IMPL $71,059 $0.015442 4,601,739 Low Vol 0.22% -0.07% -5.51%
1552
BSM
Bitsum
BSM $71,048 $0.000051 1,390,019,125 * Low Vol 0.21% 0.86% -9.36%
1553
VIVO
VIVO
VIVO $70,812 $0.017888 3,958,605 Low Vol 0.22% 0.44% 7.83%
1554
ICOO
ICO OpenLedger
ICOO $70,543 $0.151396 465,952 * Low Vol 0.00% 0.00% 17.88%
1555
WAGE
Digiwage
WAGE $69,746 $0.001489 46,849,188 Low Vol 0.75% 23.82% 5.36%
1556
XBL
Billionaire T...
XBL $69,507 $0.020966 3,315,269 * Low Vol 0.00% 0.00% 0.81%
1557
BC
Block-Chain.com
BC $69,486 $0.006912 10,053,314 * Low Vol 0.65% 28.92% 360.41%
1558
SMS
Speed Mining ...
SMS $69,217 $0.661221 104,680 * Low Vol 0.00% 0.00% -57.35%
1559
GLT
GlobalToken
GLT $69,197 $0.001121 61,717,800 Low Vol 0.22% -1.71% -10.08%
1560
BLOC
BLOC.MONEY
BLOC $68,629 $0.007185 9,551,925 * Low Vol 7.51% 0.00% -17.55%
1561
DART
DarexTravel
DART $68,598 $7.9e-07 87,000,000,000 * Low Vol 0.13% 0.89% -14.83%
1562
OTN
Open Trading ...
OTN $67,997 $0.033586 2,024,530 * Low Vol 2.80% -14.06% -21.12%
1563
SUPER
SuperCoin
SUPER $66,329 $0.001316 50,397,909 Low Vol 0.00% -0.52% -75.67%
1564
PRIV
PRiVCY
PRIV $65,178 $0.003958 16,469,159 * Low Vol 0.22% -6.38% 27.17%
1565
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% 3.05%
1566
DGS
Dragonglass
DGS $64,539 $0.000153 422,128,786 * Low Vol 0.22% -24.36% -50.14%
1567
CTL
Citadel
CTL $63,729 $0.005810 10,969,269 Low Vol 0.18% -15.51% 50.47%
1568
BLN
Bolenum
BLN $63,554 $0.000003 25,000,000,000 * Low Vol 0.17% 41.31% 28.09%
1569
KZC
KZ Cash
KZC $63,343 $0.033278 1,903,467 Low Vol -0.50% -1.59% 3.14%
1570
FND
FundRequest
FND $62,907 $0.001317 47,782,545 * Low Vol 0.18% 0.03% -20.16%
1571
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% 0.00%
1572
GB
GoldBlocks
GB $61,081 $0.003925 15,563,873 Low Vol 0.19% -2.65% 4.07%
1573
BTDX
Bitcloud
BTDX $61,062 $0.002089 29,223,290 * Low Vol 0.18% 0.15% -58.49%
1574
BTCL
BTC Lite
BTCL $60,993 $0.003262 18,700,000 * Low Vol 0.22% 4.02% -29.91%
1575
INSN
InsaneCoin
INSN $60,836 $0.002599 23,406,391 Low Vol 0.22% -29.49% -11.34%
1576
DGC
Digitalcoin
DGC $60,738 $0.001885 32,220,208 Low Vol 0.14% 2.95% -4.72%
1577
SAKE
SAKECOIN
SAKE $59,710 $0.000014 4,382,252,573 * Low Vol 0.04% -0.23% -6.91%
1578
XDNA
XDNA
XDNA $59,428 $0.016352 3,634,243 Low Vol 0.56% -18.81% -16.75%
1579
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% 1.09%
1580
BUL
Bulleon
BUL $59,086 $0.053893 1,096,353 * Low Vol 0.21% -9.01% -11.47%
1581
REC
Regalcoin
REC $58,946 $0.004606 12,799,009 Low Vol -0.87% -1.88% -10.54%
1582
CAZ
Cazcoin
CAZ $58,882 $0.001427 41,263,548 * Low Vol -22.22% -26.31% -36.97%
1583
DOW
DOWCOIN
DOW $57,163 $0.005288 10,810,984 * Low Vol 7.15% -34.03% 40.53%
1584
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1585
EZT
EZToken
EZT $56,544 $0.004915 11,505,000 * Low Vol 0.00% -0.16% -2.72%
1586
ACED
AceD
ACED $54,463 $0.023127 2,354,922 * Low Vol 0.22% -8.71% -26.39%
1587
BECN
Beacon
BECN $54,213 $0.007990 6,784,844 * Low Vol 1.18% -9.68% 8.83%
1588
CARE
Carebit
CARE $54,131 $0.000434 124,767,791 Low Vol -0.28% -8.83% 111.57%
1589
TOKC
TOKYO
TOKC $53,727 $0.000204 263,556,967 * Low Vol 0.22% 35.44% -12.43%
1590
PHON
Phonecoin
PHON $52,764 $0.001103 47,831,925 Low Vol -2.15% -0.69% -2.18%
1591
AEG
Aegeus
AEG $52,554 $0.001734 30,308,988 * Low Vol 0.22% -13.11% -21.16%
1592
ATH
Atheios
ATH $51,405 $0.003415 15,054,699 Low Vol 0.22% 1.25% -18.64%
1593
VIDZ
PureVidz
VIDZ $51,077 $0.000408 125,279,775 * Low Vol 0.18% -19.25% -7.99%
1594
BOLI
Bolivarcoin
BOLI $50,900 $0.003866 13,167,650 Low Vol 0.18% -7.35% -8.91%
1595
HTH
Help The Home...
HTH $49,954 $0.000051 980,190,355 Low Vol 0.22% 0.16% -1.00%
1596
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% 0.00% 3.83%
1597
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1598
POSS
Posscoin
POSS $48,013 $0.000002 29,175,433,290 * Low Vol 0.18% -0.65% 54.46%
1599
MNE
Minereum
MNE $47,085 $0.008511 5,532,333 * Low Vol 0.22% 0.25% -0.77%
1600
EZW
EZOOW
EZW $46,617 $0.000004 11,551,907,115 * Low Vol 0.22% -89.05% -85.67%
1601
DACHX
Dach Coin
DACHX $46,440 $0.002803 16,567,942 Low Vol 0.22% -8.19% -21.05%
1602
STEEP
SteepCoin
STEEP $46,215 $0.000255 181,505,253 Low Vol 0.17% 30.19% 21.45%
1603
BWS
Bitcoin W Spe...
BWS $45,997 $0.000798 57,650,718 * Low Vol 0.22% -14.93% -19.72%
1604
CRM
Cream
CRM $45,978 $0.001019 45,108,749 Low Vol 0.22% 0.15% -51.42%
1605
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 36.51%
1606
ARION
Arion
ARION $45,562 $0.004485 10,159,627 * Low Vol 0.84% 0.44% -11.95%
1607
BRIA
BriaCoin
BRIA $44,606 $0.060000 743,431 * Low Vol -3.23% -14.11% -33.33%
1608
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1609
SIGT
Signatum
SIGT $44,021 $0.000408 107,972,766 * Low Vol 0.22% 0.15% -11.97%
1610
NOX
Nitro
NOX $43,856 $0.001980 22,145,734 * Low Vol 2.23% 14.92% 9.23%
1611
C2
Coin2.1
C2 $43,816 $0.000560 78,245,975 * Low Vol 0.00% 0.00% 0.45%
1612
XBTC21
Bitcoin 21
XBTC21 $43,774 $0.055193 793,108 * Low Vol 0.18% 8.14% -11.42%
1613
EVIL
Evil Coin
EVIL $43,710 $0.002079 21,020,383 Low Vol 0.00% 0.00% -0.14%
1614
SMC
SmartCoin
SMC $43,541 $0.001721 25,305,488 Low Vol 0.00% 0.00% 0.84%
1615
ZEUS
ZeusNetwork
ZEUS $42,481 $6.1e-07 70,000,000,000 * Low Vol 0.28% -15.32% -29.67%
1616
BBK
Bitblocks
BBK $41,541 $0.000353 117,736,710 Low Vol 12.24% -2.34% -9.91%
1617
CJ
Cryptojacks
CJ $41,440 $0.000102 406,568,581 Low Vol 0.18% 0.15% -1.06%
1618
MSCN
Master Swiscoin
MSCN $41,412 $0.000917 45,143,320 * Low Vol 0.18% 5.21% 3.52%
1619
BANK
Bank Coin
BANK $40,635 $0.006574 6,180,917 * Low Vol 0.22% 0.15% 0.76%
1620
DRM
Dreamcoin
DRM $40,453 $0.015997 2,528,831 * Low Vol 0.15% -16.83% -3.18%
1621
MASH
MASTERNET
MASH $40,447 $0.001276 31,686,740 * Low Vol 0.03% 15.68% 0.07%
1622
VOT
VoteCoin
VOT $40,186 $0.000763 52,653,500 Low Vol 0.21% 4.51% -5.26%
1623
ZUR
Zurcoin
ZUR $40,097 $0.000457 87,653,034 Low Vol 0.04% -1.29% -24.55%
1624
BTCN
BitcoiNote
BTCN $39,874 $0.003916 10,181,194 Low Vol -0.16% -1.93% -13.95%
1625
BERN
BERNcash
BERN $39,702 $0.000557 71,234,301 Low Vol 0.00% 0.00% -20.83%
1626
ELIX
Elixir
ELIX $39,582 $0.001122 35,279,733 * Low Vol 0.29% -16.09% -62.77%
1627
IMX
Impact
IMX $39,467 $0.000357 110,630,546 Low Vol 0.18% -19.25% -23.32%
1628
EGX
EagleX
EGX $39,365 $0.001172 33,583,500 * Low Vol 0.22% 0.15% 7.47%
1629
TIT
Titcoin
TIT $39,164 $0.000611 64,058,037 Low Vol 9.26% 50.20% -16.28%
1630
ETG
Ethereum Gold
ETG $39,140 $0.003262 12,000,000 * Low Vol 0.22% 30.49% 13.61%
1631
IFT
InvestFeed
IFT $39,014 $0.000204 191,381,257 * Low Vol 0.22% 33.53% 46.55%
1632
BLC
Blakecoin
BLC $39,004 $0.001795 21,732,377 Low Vol -0.02% -26.74% -32.33%
1633
USC
Ultimate Secu...
USC $38,480 $0.003720 10,343,113 Low Vol 0.22% 0.16% -29.32%
1634
CATO
CatoCoin
CATO $38,095 $0.007876 4,836,697 Low Vol 0.25% -13.04% -44.58%
1635
CCO
Ccore
CCO $37,838 $0.022258 1,699,999 * Low Vol 0.18% 34.23% 4.32%
1636
SNR
SONDER
SNR $37,614 $0.000223 168,879,121 * Low Vol -0.45% 32.05% -14.39%
1637
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1638
XCO
X-Coin
XCO $35,967 $0.002904 12,384,976 * Low Vol 0.15% 30.21% 24.45%
1639
SCRT
SecretCoin
SCRT $35,165 $0.008316 4,228,672 * Low Vol 0.00% 0.00% -15.91%
1640
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1641
PRJ
Project Coin
PRJ $34,353 $0.001731 19,846,419 * Low Vol -0.94% 2.14% -8.05%
1642
IRL
IrishCoin
IRL $34,026 $0.000866 39,285,349 Low Vol 0.15% -1.48% -1.03%
1643
DMB
Digital Money...
DMB $33,739 $0.000348 96,863,914 Low Vol 0.22% 36.90% 12.77%
1644
XSTC
Safe Trade Coin
XSTC $33,355 $0.000102 326,829,322 * Low Vol 0.00% 0.00% 99.56%
1645
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 1.98%
1646
PUREX
Pure
PUREX $33,235 $0.001872 17,751,757 Low Vol 0.00% 0.00% 51.54%
1647
ONX
Onix
ONX $32,741 $0.000306 107,072,781 Low Vol 0.22% -7.74% -22.23%
1648
CASH
Cashcoin
CASH $32,683 $0.000611 53,458,111 Low Vol 0.15% -14.17% -8.62%
1649
CCT
Crystal Clear
CCT $32,618 $0.006014 5,423,973 * Low Vol 0.22% -1.50% 2.19%
1650
EMPR
empowr coin
EMPR $32,503 $3.7e-09 8,717,417,956,219 * Low Vol 0.38% -5.17% -16.83%
1651
DTEM
Dystem
DTEM $32,334 $0.006116 5,287,141 Low Vol 0.22% -8.36% -16.26%
1652
TSC
Thunderstake
TSC $32,271 $0.000051 633,218,135 Low Vol 0.22% -49.92% -1.00%
1653
SONO
SONO
SONO $31,997 $0.020385 1,569,601 Low Vol 0.22% 2.05% -22.43%
1654
B2N
bitcoin2network
B2N $31,586 $0.000025 1,239,533,702 Low Vol -16.47% -11.69% -30.88%
1655
EARTH
Earth Token
EARTH $31,344 $0.000153 205,300,250 * Low Vol 0.00% 0.00% -23.04%
1656
GCC
GuccioneCoin
GCC $30,738 $0.001515 20,285,537 * Low Vol 0.00% 0.00% 9.02%
1657
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% 32.10%
1658
BTAD
Bitcoin Adult
BTAD $29,439 $0.001019 28,883,076 * Low Vol -25.76% -37.04% -36.78%
1659
CHEESE
Cheesecoin
CHEESE $27,120 $0.000085 319,181,325 Low Vol 0.21% 35.08% 7.36%
1660
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1661
RIYA
Etheriya
RIYA $26,840 $0.016971 1,581,531 * Low Vol 0.22% -21.77% 136.97%
1662
RPI
RPICoin
RPI $26,763 $0.000051 525,139,140 Low Vol 0.22% 0.15% -1.18%
1663
J
Joincoin
J $26,482 $0.008114 3,263,825 Low Vol -0.01% -0.57% -13.52%
1664
EUC
Eurocoin
EUC $26,420 $0.002128 12,416,554 Low Vol 0.00% 0.00% -7.95%
1665
AMS
AmsterdamCoin
AMS $26,252 $0.000523 50,201,886 Low Vol 0.00% 0.00% 14.87%
1666
ZZC
ZoZoCoin
ZZC $25,693 $0.013199 1,946,488 Low Vol 0.22% -4.32% -17.33%
1667
NEVA
NevaCoin
NEVA $25,496 $0.006625 3,848,275 Low Vol 0.18% 0.16% 6.04%
1668
PLURA
PluraCoin
PLURA $25,473 $0.000077 331,220,030 Low Vol 7.45% 51.14% 48.87%
1669
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1670
DIN
Dinero
DIN $25,014 $0.002796 8,947,929 Low Vol 0.22% -2.52% -4.84%
1671
QBC
Quebecoin
QBC $23,827 $0.001528 15,588,776 Low Vol 0.15% 0.13% 9.96%
1672
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1673
ICOB
ICOBID
ICOB $21,822 $0.000204 107,048,455 * Low Vol 0.18% 0.26% -25.18%
1674
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1675
QURO
Qurito
QURO $21,483 $0.002067 10,393,741 * Low Vol 0.18% -41.22% -33.67%
1676
ELS
Elysium
ELS $21,322 $0.001511 14,107,793 Low Vol 0.00% 0.00% 3.16%
1677
ATS
Authorship
ATS $21,296 $0.000213 99,971,428 * Low Vol 1.09% -26.83% -25.31%
1678
TAJ
TajCoin
TAJ $21,248 $0.001772 11,992,411 Low Vol 0.00% 0.00% -4.89%
1679
IBTC
iBTC
IBTC $21,230 $0.000893 23,781,529 * Low Vol 0.20% 75.44% 32.83%
1680
POST
PostCoin
POST $21,026 $0.001325 15,868,233 * Low Vol 0.18% 7.61% 8.17%
1681
MAY
Theresa May Coin
MAY $20,314 $0.000203 100,018,000 Low Vol 0.00% 0.00% 1.34%
1682
BOST
BoostCoin
BOST $19,845 $0.001674 11,855,487 Low Vol 0.00% -0.31% 11.44%
1683
NYEX
Nyerium
NYEX $19,460 $0.000983 19,796,569 * Low Vol -1.01% -38.70% -8.56%
1684
HVCO
High Voltage
HVCO $19,233 $0.012872 1,494,171 * Low Vol 0.13% 0.22% -19.71%
1685
GRIM
Grimcoin
GRIM $19,095 $0.000204 93,672,882 Low Vol 0.59% 0.15% 98.23%
1686
XIND
INDINODE
XIND $19,047 $0.000051 375,256,840 Low Vol 0.00% -0.25% -1.40%
1687
XTA
Italo
XTA $19,044 $0.008919 2,135,272 Low Vol 0.60% 2.67% -4.87%
1688
NZL
Zealium
NZL $18,900 $0.002463 7,672,172 Low Vol -0.71% -6.18% -13.86%
1689
BIGUP
BigUp
BIGUP $18,868 $0.000009 2,137,572,489 Low Vol 0.00% 0.00% 24.39%
1690
TIC
Thingschain
TIC $18,784 $0.000002 11,445,000,000 * Low Vol 0.18% 7.56% -9.39%
1691
BOAT
BOAT
BOAT $18,489 $0.000255 72,556,619 Low Vol 0.18% 60.43% -1.01%
1692
GSR
GeyserCoin
GSR $18,417 $0.017752 1,037,415 Low Vol 0.00% -0.32% -7.09%
1693
PYX
PyrexCoin
PYX $18,105 $0.001529 11,841,773 Low Vol 0.22% -10.78% -22.01%
1694
PNY
Peony
PNY $17,654 $0.052056 339,131 Low Vol 0.22% 3.65% -30.10%
1695
BTCONE
BitCoin One
BTCONE $17,551 $0.000228 77,090,217 * Low Vol -3.43% -11.38% -26.10%
1696
DUO
ParallelCoin
DUO $17,075 $0.054255 314,719 Low Vol 0.00% -0.07% -12.63%
1697
LTCR
Litecred
LTCR $16,946 $0.000561 30,227,750 Low Vol 0.18% -8.19% -22.82%
1698
PKB
ParkByte
PKB $16,748 $0.003515 4,764,026 * Low Vol 0.15% -0.27% -13.69%
1699
DTC
Datacoin
DTC $16,663 $0.000459 36,338,749 Low Vol 0.15% 0.13% 27.93%
1700
BSX
Bitspace
BSX $16,617 $0.001226 13,556,300 Low Vol 0.00% 0.00% 0.00%
1701
DELTA
DeltaChain
DELTA $16,559 $0.000003 5,031,195,766 * Low Vol 0.18% -33.13% -37.15%
1702
KNC
KingN Coin
KNC $16,464 $8.20 2,009 * Low Vol 0.22% -26.32% -37.30%
1703
BRAT
BROTHER
BRAT $16,268 $0.000102 160,000,000 * Low Vol 0.00% -0.10% 3.04%
1704
CNT
Centurion
CNT $16,197 $0.000209 77,663,826 Low Vol 28.98% 26.69% -25.50%
1705
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% 101.41%
1706
XXX
AdultChain
XXX $15,264 $0.000306 49,917,231 * Low Vol 0.22% 0.15% -1.00%
1707
IMS
Independent M...
IMS $15,204 $0.002832 5,368,934 Low Vol 0.00% 0.00% -15.23%
1708
BNN
BrokerNekoNet...
BNN $14,838 $0.000005 2,994,585,916 * Low Vol 0.00% 0.00% 46.51%
1709
SRC
SecureCoin
SRC $14,806 $0.001472 10,061,871 Low Vol 0.00% 0.00% -10.67%
1710
PRTX
Printex
PRTX $14,733 $0.000561 26,281,746 Low Vol 0.22% -12.34% -27.90%
1711
SOL
Sola Token
SOL $14,578 $0.000504 28,948,937 * Low Vol 0.18% 323.38% -32.82%
1712
ZYD
Zayedcoin
ZYD $14,319 $0.002293 6,243,840 Low Vol 0.18% -1.41% 1.58%
1713
ENT
Eternity
ENT $13,987 $0.002599 5,381,474 Low Vol 0.18% 3.27% -11.38%
1714
LEVO
Levocoin
LEVO $13,951 $0.000510 27,375,528 Low Vol 0.18% 0.16% -17.51%
1715
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% 0.00% -13.61%
1716
NUKO
Nekonium
NUKO $13,455 $0.001121 12,000,829 Low Vol 0.22% 0.15% -5.62%
1717
FUZZ
FuzzBalls
FUZZ $13,228 $0.002739 4,829,945 Low Vol 0.00% 0.00% 4.31%
1718
GUESS
Peerguess
GUESS $13,005 $0.000215 60,537,668 * Low Vol 0.00% -39.36% -55.04%
1719
SCS
SpeedCash
SCS $12,964 $0.022557 574,745 Low Vol 0.11% -0.27% -5.68%
1720
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 21.08%
1721
HONEY
Honey
HONEY $12,752 $0.027968 455,955 Low Vol 0.00% 0.00% -20.15%
1722
IQ
IQ.cash
IQ $12,338 $0.003167 3,896,163 Low Vol 4.96% -0.31% 17.13%
1723
FLIK
FLiK
FLIK $12,256 $0.000204 60,123,682 * Low Vol 0.22% -33.21% -18.79%
1724
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% 0.00% -0.36%
1725
PEX
PosEx
PEX $11,945 $0.004869 2,453,240 Low Vol 0.00% -0.32% -16.52%
1726
RNS
Renos
RNS $11,900 $0.000357 33,356,077 * Low Vol 0.18% -53.26% -37.10%
1727
ERY
Eryllium
ERY $11,798 $0.000864 13,663,121 Low Vol 0.00% -0.18% 28.46%
1728
QBIC
Qbic
QBIC $11,603 $0.002477 4,684,176 Low Vol 22.26% 21.70% -21.82%
1729
PNX
Phantomx
PNX $11,564 $0.000292 39,619,660 Low Vol 0.31% -14.92% -26.74%
1730
CGEN
CommunityGene...
CGEN $11,180 $0.000051 219,376,952 Low Vol 0.22% 0.15% -46.82%
1731
COUPE
Coupecoin
COUPE $11,075 $0.000051 218,281,462 * Low Vol 0.00% -0.29% -1.52%
1732
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1733
LTCU
LiteCoin Ultra
LTCU $10,722 $0.010396 1,031,300 Low Vol 0.22% -21.72% 9.61%
1734
BUMBA
BumbaCoin
BUMBA $10,553 $0.000452 23,335,668 Low Vol 0.00% 0.00% -9.91%
1735
BZL
BZLCOIN
BZL $10,549 $0.005028 2,098,099 Low Vol 10.46% 10.50% -26.94%
1736
LTK
LitecoinToken
LTK $10,524 $1.1e-07 93,798,013,228 * Low Vol -0.33% -10.65% 79.09%
1737
XRH
Rhenium
XRH $10,199 $0.000306 33,355,479 Low Vol 0.22% 19.53% 98.11%
1738
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% 1.15%
1739
JS
JavaScript Token
JS $10,182 $0.001274 7,991,996 * Low Vol 0.22% 0.15% -29.17%
1740
BIT
BitMoney
BIT $10,093 $0.000122 82,497,698 Low Vol -3.79% -3.83% -17.77%
1741
CAB
Cabbage
CAB $9,067 $0.000864 10,499,996 * Low Vol 0.01% -1.18% -20.05%
1742
SPEC
SpectrumNetwork
SPEC $8,589 $0.000026 326,685,656 * Low Vol 0.18% 3.39% -32.71%
1743
IBANK
iBank
IBANK $8,561 $0.001891 4,526,324 Low Vol 0.00% 0.00% -16.99%
1744
QNO
QYNO
QNO $8,329 $0.007746 1,075,172 Low Vol 56.02% -8.07% 43.68%
1745
CMT
Comet
CMT $8,112 $0.009294 872,830 Low Vol 0.00% 0.00% -13.32%
1746
FLM
FolmCoin
FLM $8,023 $0.000830 9,662,813 Low Vol 0.22% -45.61% -47.18%
1747
FNTB
Fintab
FNTB $7,939 $0.002856 2,779,387 * Low Vol 0.22% -38.32% -42.20%
1748
GMCN
GambleCoin
GMCN $7,890 $0.001223 6,450,454 * Low Vol 4.58% 4.51% -21.68%
1749
PXI
Prime-XI
PXI $7,822 $0.000357 21,931,815 Low Vol 0.15% 16.82% 15.93%
1750
ICON
Iconic
ICON $7,777 $0.013116 592,894 * Low Vol 0.00% 0.69% -8.84%
1751
ZBA
Zoomba
ZBA $7,678 $0.000541 14,194,700 Low Vol 0.22% -9.41% -29.33%
1752
OUR
Ourcoin
OUR $7,555 $0.012231 617,697 Low Vol 0.22% -0.68% -35.88%
1753
MILO
MiloCoin
MILO $7,542 $0.000699 10,789,954 Low Vol 0.00% 0.00% 35.78%
1754
GRPH
Graphcoin
GRPH $7,384 $0.000815 9,054,981 Low Vol 0.22% -10.58% 5.60%
1755
URALS
UralsCoin
URALS $7,284 $0.000583 12,486,350 Low Vol 0.13% 7.27% -10.34%
1756
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1757
MST
MustangCoin
MST $7,063 $0.011206 630,343 Low Vol 0.00% 0.10% -35.59%
1758
SHP
Sharpe Platfo...
SHP $7,042 $0.000404 17,410,144 * Low Vol 0.22% 7.45% -56.37%
1759
DALC
Dalecoin
DALC $7,027 $0.011620 604,733 * Low Vol 8.81% -9.03% -23.99%
1760
COAL
BitCoal
COAL $6,651 $0.001478 4,500,000 Low Vol 0.22% -21.39% 7.04%
1761
SONG
SongCoin
SONG $6,637 $0.000204 32,565,300 Low Vol 0.15% -19.90% -7.92%
1762
RAGNA
Ragnarok
RAGNA $6,511 $0.000559 11,656,618 Low Vol 0.00% -0.21% -9.18%
1763
BSC
BowsCoin
BSC $6,467 $0.001165 5,550,102 Low Vol 0.00% 0.00% -21.94%
1764
CNNC
Cannation
CNNC $6,274 $0.002533 2,476,893 Low Vol 0.00% 0.00% -3.52%
1765
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1766
BTX
Bitcoin X
BTX $6,153 $0.002148 2,864,374 * Low Vol 7.51% 4.77% 6.10%
1767
LBTC
LiteBitcoin
LBTC $6,097 $0.000211 28,940,333 Low Vol 0.17% 2.69% -0.17%
1768
WBB
Wild Beast Block
WBB $6,089 $0.033473 181,919 Low Vol 0.00% 0.00% -16.79%
1769
ARB
ARbit
ARB $6,040 $0.000558 10,830,050 Low Vol 0.00% 0.00% -1.50%
1770
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -5.73%
1771
POS
PoSToken
POS $5,646 $0.005430 1,039,802 * Low Vol 0.00% 0.00% 0.00%
1772
PLNC
PLNcoin
PLNC $5,224 $0.000306 17,089,600 Low Vol 0.15% 20.16% 18.76%
1773
VLT
Veltor
VLT $4,882 $0.008799 554,855 Low Vol 0.00% 0.00% -14.11%
1774
UTC
UltraCoin
UTC $4,868 $0.000102 47,776,744 Low Vol 0.15% -34.63% -37.60%
1775
VEC2
VectorAI
VEC2 $4,687 $0.000255 18,399,311 Low Vol 0.15% 0.34% -27.83%
1776
LUNA
Luna Coin
LUNA $4,348 $0.002548 1,706,429 Low Vol 0.18% 8.97% 127.72%
1777
APC
Alpha Coin
APC $4,207 $0.000477 8,825,450 * Low Vol 0.00% -0.15% -21.06%
1778
VTA
Virtacoin
VTA $4,098 $7.9e-07 5,201,310,113 Low Vol -0.02% 0.81% -14.89%
1779
BENJI
BenjiRolls
BENJI $4,075 $0.000201 20,276,099 Low Vol 0.00% 0.00% 30.12%
1780
XCXT
CoinonatX
XCXT $3,983 $0.000204 19,539,588 Low Vol 0.22% 29.24% 73.63%
1781
CONX
Concoin
CONX $3,983 $0.005351 744,266 Low Vol 0.22% 5.12% -23.00%
1782
XCG
Xchange
XCG $3,977 $0.000408 9,753,850 Low Vol 0.22% 14.46% -20.80%
1783
VOLT
Bitvolt
VOLT $3,382 $0.000204 16,588,056 * Low Vol 0.22% -19.88% -0.91%
1784
BTPL
Bitcoin Planet
BTPL $2,774 $0.000408 6,804,362 Low Vol 0.22% -38.37% -40.64%
1785
ROCK
Rocketcoin
ROCK $2,751 $0.000020 134,950,364 Low Vol 0.22% 100.31% -20.32%
1786
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% 0.00%
1787
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 0.00%
1788
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1789
STR
Staker
STR $2,046 $0.001471 1,391,316 * Low Vol 0.00% 0.00% -42.52%
1790
PONZI
PonziCoin
PONZI $2,019 $0.002344 861,099 Low Vol 0.18% -1.71% -28.75%
1791
MERO
Mero
MERO $1,987 $0.006622 300,000 Low Vol 0.22% 3.03% -24.99%
1792
CREVA
CrevaCoin
CREVA $1,840 $0.000051 36,390,750 Low Vol 0.00% 0.00% -1.78%
1793
ALL
Allion
ALL $1,800 $0.000290 6,199,359 ? 0.00% 0.00% 0.00%
1794
NANOX
Project-X
NANOX $1,781 $22750.02 0.078264 * Low Vol 0.22% -6.69% -18.47%
1795
ACRE
ACRE
ACRE $1,776 $0.000406 4,379,884 Low Vol 0.00% 0.00% -1.53%
1796
SANDG
Save and Gain
SANDG $1,589 $0.000518 3,064,800 Low Vol 1.43% 2.19% -39.07%
1797
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1798
ITZ
Interzone
ITZ $1,487 $0.000561 2,652,019 Low Vol 0.22% 0.15% 36.12%
1799
DDX
dietbitcoin
DDX $1,473 $0.000504 2,924,509 Low Vol -40.75% 2249.17% -54.64%
1800
CTIC3
Coimatic 3.0
CTIC3 $1,379 $0.000610 2,259,512 * Low Vol 0.00% -0.03% -38.35%
1801
PLACO
PlayerCoin
PLACO $1,302 $0.000037 35,120,000 Low Vol 0.15% -50.11% -56.10%
1802
ACP
AnarchistsPrime
ACP $1,109 $0.000252 4,394,874 Low Vol 0.00% -0.81% -18.30%
1803
MGM
Magnum
MGM $907 $0.000202 4,497,751 Low Vol 0.00% 0.00% -21.68%
1804
BENZ
Benz
BENZ $883 $0.000148 5,958,969 * Low Vol 0.18% -9.73% -45.95%
1805
CXT
Coinonat
CXT $879 $0.000102 8,623,200 Low Vol 0.22% 0.16% -1.00%
1806
FOX
SmartFox
FOX $628 $0.000406 1,547,467 Low Vol 0.00% -0.09% -12.36%
1807
ARGUS
Argus
ARGUS $233 $0.000203 1,148,324 Low Vol 0.00% -0.50% -67.20%
1808
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1809
JIYO
Jiyo [OLD]
JIYO $155 $0.000025 6,100,012 Low Vol 0.22% 0.15% -1.01%
1810
CJS
CJs
CJS $126 $0.073881 1,712 * Low Vol 6.52% 5.08% -3.03%
1811
SHADE
SHADE Token
SHADE $115 $0.000002 50,001,445 * Low Vol 7.51% 386.56% -2.85%
1812
HMC
HarmonyCoin
HMC $104 $0.000185 561,235 Low Vol 0.22% 16.11% -28.05%
1813
MFIT
MFIT COIN
MFIT $56 $0.000028 1,964,844 Low Vol -86.08% -93.05% -92.95%
1814
CKUSD
CK USD
CKUSD ? $0.947497 ? * $176,550,560 1.64% 0.81% -3.52%
1815
ZB
ZB
ZB ? $0.288874 ? * $70,999,467 0.83% 0.53% -10.33%
1816
TCH
TigerCash
TCH ? $0.026401 ? * $26,828,795 0.20% 0.78% -11.42%
1817
FAT
Fatcoin
FAT ? $0.038218 ? * $22,546,258 0.61% 4.20% ?
1818
TOP
TOP
TOP ? $0.015153 ? * $18,691,606 -4.11% -6.55% 1.72%
1819
SHE
ShineChain
SHE ? $0.012021 ? * $10,039,981 -1.93% -15.32% -68.08%
1820
CPT
Contents Prot...
CPT ? $0.006723 ? * $9,303,209 -0.71% 16.31% ?
1821
PUB
PUBLYTO Token
PUB ? $0.001334 ? * $9,076,601 1.68% 5.40% -1.87%
1822
FIL
Filecoin [Fut...
FIL ? $4.35 ? $8,387,695 1.45% 4.61% 12.41%
1823
FAIR
FairGame
FAIR ? $0.004094 ? * $8,353,108 3.24% 1.69% -32.27%
1824
BLOC
Blockcloud
BLOC ? $0.041434 ? * $7,930,931 -8.14% -18.42% ?
1825
MOF
Molecular Future
MOF ? $0.089284 ? * $5,703,927 -0.06% 13.62% 47.19%
1826
BTMX
BitMax Token
BTMX ? $0.096662 ? * $4,384,908 -0.70% -1.90% -10.05%
1827
PLY
PlayCoin [QRC20]
PLY ? $0.033389 ? * $4,282,158 -2.08% -2.00% 6.23%
1828
ATOM
Cosmos
ATOM ? $4.36 ? $4,238,923 0.23% 1.65% -5.81%
1829
TFUEL
Theta Fuel
TFUEL ? $0.012571 ? * $4,105,153 -1.12% 13.32% 0.00%
1830
ONG
Ontology Gas
ONG ? $0.551915 ? * $3,940,617 0.17% 4.06% -14.71%
1831
DFT
DigiFinexToken
DFT ? $0.265277 ? * $3,455,374 0.32% 0.45% 0.58%
1832
LBTC
Lightning Bit...
LBTC ? $9.05 ? $3,407,026 -3.36% -4.54% -13.78%
1833
ORBS
Orbs
ORBS ? $0.025893 ? * $2,734,819 0.25% -3.46% -10.49%
1834
YOU
YOU COIN
YOU ? $0.014617 ? * $2,442,329 0.12% -1.23% -1.61%
1835
777
BiNGO.Fun
777 ? $0.001209 ? * $2,264,268 -14.27% 15.84% 146.55%
1836
ADK
Aidos Kuneen
ADK ? $1.74 ? * $1,953,623 -0.46% -6.92% -21.37%
1837
BU
BUMO
BU ? $0.049566 ? * $1,911,268 1.83% 4.74% -24.15%
1838
VNT
Vanta Network
VNT ? $0.000846 ? * $1,876,616 0.85% 3.18% -8.63%
1839
VSYS
V Systems
VSYS ? $0.119356 ? * $1,683,315 -0.99% -1.79% 10.85%
1840
WIN
WinToken
WIN ? $0.000962 ? * $1,552,312 -1.46% -5.10% -27.19%
1841
EDU
EduCoin
EDU ? $0.000398 ? * $1,483,900 -0.28% 5.44% -17.71%
1842
XMC
Monero Classic
XMC ? $1.04 ? * $1,354,890 -0.28% 21.64% 10.78%
1843
BRC
Baer Chain
BRC ? $3.56 ? * $1,347,609 -3.23% -15.33% -22.43%
1844
TOPC
TopChain
TOPC ? $0.014165 ? * $1,337,487 7.11% 18.90% 28.65%
1845
AT
ABCC Token
AT ? $0.089262 ? * $1,324,556 -0.01% 1.58% 5.19%
1846
RBTC
RSK Smart Bit...
RBTC ? $5323.57 ? $1,308,684 0.21% 0.12% 0.01%
1847
VBK
VeriBlock
VBK ? $0.068852 ? $1,209,377 -0.21% -1.64% -27.64%
1848
CET
CoinEx Token
CET ? $0.025843 ? * $1,208,854 0.91% 0.11% -13.99%
1849
CONI
Coni
CONI ? $0.059486 ? * $1,203,880 0.20% -0.46% -0.59%
1850
MIN
MINDOL
MIN ? $1.00 ? * $1,191,061 -1.90% -13.19% 2.56%
1851
XIN
Infinity Econ...
XIN ? $0.002739 ? * $1,047,913 1.63% 1.41% -4.47%
1852
XBX
Bitex Global ...
XBX ? $0.042205 ? * $1,044,383 0.22% 2.56% 14.49%
1853
LIGHT
LightChain
LIGHT ? $0.000038 ? * $1,003,467 0.87% 4.64% -29.04%
1854
KBC
Karatgold Coin
KBC ? $0.062233 ? * $991,796 0.26% -7.53% -18.51%
1855
FOIN
FOIN
FOIN ? $1055.47 ? $974,492 -0.73% 0.21% -1.40%
1856
INE
IntelliShare
INE ? $0.023661 ? * $921,002 0.20% -3.11% -5.75%
1857
NEX
Nash Exchange...
NEX ? $1.71 ? * $918,245 -0.12% -0.97% -6.21%
1858
1SG
1SG
1SG ? $0.740409 ? * $903,811 -0.02% 0.04% 1.96%
1859
FTO
FuturoCoin
FTO ? $2.14 ? $867,416 -1.61% -9.19% -22.00%
1860
IIC
Intelligent I...
IIC ? $0.000483 ? * $864,016 2.12% 5.20% -28.16%
1861
SBTC
Super Bitcoin
SBTC ? $2.65 ? $838,979 2.18% -3.39% -20.26%
1862
INC
Influence Chain
INC ? $0.025900 ? * $837,499 1.21% 11.19% 72.61%
1863
GST
Game Stars
GST ? $0.000610 ? * $814,195 0.17% 0.04% 46.67%
1864
ATP
Atlas Protocol
ATP ? $0.023706 ? * $746,704 2.89% 1.95% -17.18%
1865
VTHO
VeThor Token
VTHO ? $0.000922 ? * $746,644 -0.70% -2.91% -12.49%
1866
OF
OFCOIN
OF ? $0.000225 ? * $744,674 0.34% -2.67% -29.41%
1867
XBASE
Eterbase
XBASE ? $0.007176 ? * $720,011 -1.38% -9.99% 56.67%
1868
SHA
Safe Haven
SHA ? $0.002258 ? * $701,923 2.32% 0.85% -0.96%
1869
TMTG
The Midas Tou...
TMTG ? $0.005260 ? * $701,589 0.52% 0.95% -21.31%
1870
ILC
ILCoin
ILC ? $0.055684 ? $683,754 -0.56% 0.50% -2.73%
1871
KNOW
KNOW
KNOW ? $0.009284 ? * $677,448 -1.38% -3.05% -6.66%
1872
STC
StarChain
STC ? $0.007258 ? * $651,769 -7.59% -11.60% 93.73%
1873
UIP
UnlimitedIP
UIP ? $0.011374 ? * $639,690 -5.80% -6.24% 5.07%
1874
BBGC
Big Bang Game...
BBGC ? $0.027387 ? * $596,424 -0.15% 0.31% -10.70%
1875
MTV
MultiVAC
MTV ? $0.010291 ? * $568,389 0.47% 4.09% ?
1876
HPT
Huobi Pool Token
HPT ? $0.007603 ? * $556,711 0.77% 3.92% 1.19%
1877
CARAT
CARAT
CARAT ? $1.09 ? * $544,866 -0.37% -0.14% -0.77%
1878
HIT
HitChain
HIT ? $0.000176 ? * $491,253 1.21% 5.55% -15.19%
1879
IDT
InvestDigital
IDT ? $0.004718 ? * $484,850 -6.34% 9.22% -19.99%
1880
KEY
KEY
KEY ? $0.004205 ? * $447,231 1.50% 10.93% 48.95%
1881
UND
Unification
UND ? $0.056933 ? * $439,105 -0.07% -1.14% ?
1882
QUBE
Qube
QUBE ? $0.001374 ? * $428,306 -2.53% -7.15% 111.95%
1883
WETH
WETH
WETH ? $160.03 ? * $419,897 0.32% 1.52% -3.53%
1884
TKT
Twinkle
TKT ? $0.005877 ? * $406,985 -3.10% 0.21% -23.39%
1885
TOS
ThingsOperati...
TOS ? $0.007772 ? * $394,175 1.14% -2.31% -29.20%
1886
DOS
DOS Network
DOS ? $0.022221 ? * $393,909 -0.26% -1.08% -22.00%
1887
MT
MyToken
MT ? $0.004453 ? * $388,682 5.35% 4.61% -18.69%
1888
FNB
FNB Protocol
FNB ? $0.076525 ? * $375,979 0.22% 0.83% ?
1889
ZEON
ZEON
ZEON ? $0.001384 ? * $368,008 0.27% -5.35% -19.83%
1890
MEX
MEX
MEX ? $0.001875 ? * $337,347 -4.02% -11.38% -28.15%
1891
FLC
Flowchain
FLC ? $5.20 ? * $337,162 0.27% 0.61% 0.77%
1892
CSM
Consentium
CSM ? $0.645312 ? * $336,931 -0.41% -7.73% -7.82%
1893
ELAC
ELA Coin
ELAC ? $0.019226 ? * $292,315 1.71% 4.18% -14.71%
1894
MAG
Maggie
MAG ? $0.000917 ? * $280,054 0.22% -2.77% -0.81%
1895
BUT
BitUP Token
BUT ? $0.002740 ? * $262,396 -1.60% -1.29% -23.00%
1896
YCC
Yuan Chain Coin
YCC ? $0.008063 ? * $251,939 -0.92% -5.43% -19.25%
1897
BOLT
BOLT
BOLT ? $0.026456 ? * $247,185 -0.43% 0.67% 1.26%
1898
ACDC
Volt
ACDC ? $0.000917 ? * $243,879 0.05% 1.97% 0.74%
1899
EGCC
Engine
EGCC ? $0.000879 ? * $239,209 -0.10% 1.24% -36.20%
1900
FXC
Flexacoin
FXC ? $0.002172 ? * $238,668 0.18% -0.08% 12.51%
1901
TV
Ti-Value
TV ? $0.061032 ? * $229,745 2.31% 2.06% 49.46%
1902
CAR
CarBlock
CAR ? $0.001129 ? * $228,068 4.69% -6.60% -26.06%
1903
GVE
Globalvillage...
GVE ? $0.001023 ? * $221,822 6.13% -3.49% -34.84%
1904
BCDN
BlockCDN
BCDN ? $0.011893 ? * $219,410 -1.11% 0.97% -34.24%
1905
ALLN
Airline & Lif...
ALLN ? $0.875301 ? * $213,800 0.94% -0.60% ?
1906
XRC
Bitcoin Rhodium
XRC ? $36.30 ? $206,859 52.63% 111.70% 103.80%
1907
UC
YouLive Coin
UC ? $0.000607 ? * $206,609 9.72% 11.15% -10.51%
1908
WIKI
Wiki Token
WIKI ? $0.683474 ? * $201,201 0.27% 1.00% -0.25%
1909
BORA
BORA
BORA ? $0.085350 ? * $187,823 3.66% 10.18% 12.86%
1910
INSUR
InsurChain
INSUR ? $0.000246 ? * $183,603 1.23% -3.74% -9.20%
1911
INF
Infinitus Token
INF ? $1.37 ? * $179,198 -0.08% 0.94% ?
1912
GET
Themis
GET ? $0.005130 ? * $173,945 -1.40% -8.43% -28.88%
1913
XET
ETERNAL TOKEN
XET ? $1.53 ? * $167,462 0.03% 0.50% 42.63%
1914
SPRKL
Sparkle
SPRKL ? $0.037428 ? * $166,581 0.31% 0.77% -23.88%
1915
PTN
PalletOne
PTN ? $0.007295 ? * $162,294 -5.45% -4.31% -5.87%
1916
DRA
Diruna
DRA ? $0.001319 ? * $151,924 6.67% -5.02% -6.86%
1917
SLRM
Solareum
SLRM ? $4.72 ? * $149,895 0.08% -0.23% 0.84%
1918
XUC
Exchange Union
XUC ? $2.50 ? * $146,990 0.67% 3.65% -9.93%
1919
BCX
BitcoinX
BCX ? $0.003329 ? $134,573 15.56% -4.69% 19.50%
1920
JCT
Japan Content...
JCT ? $0.037051 ? * $134,441 0.02% 6.40% -15.51%
1921
UBTC
United Bitcoin
UBTC ? $2.24 ? $132,584 13.43% 9.62% 0.27%
1922
XTX
Xtock
XTX ? $0.002365 ? * $127,777 2.21% 3.53% ?
1923
ECT
SuperEdge
ECT ? $0.000320 ? * $125,934 -0.46% -49.31% 673.48%
1924
DXG
Dexter G
DXG ? $0.025557 ? * $125,868 3.57% 2.97% 5.32%
1925
GSE
GSENetwork
GSE ? $0.000463 ? * $125,632 -0.29% 4.83% -20.57%
1926
BKBT
BeeKan
BKBT ? $0.001473 ? * $118,239 0.74% -1.67% -3.99%
1927
EST
Esports Token
EST ? $0.002444 ? * $117,924 -0.44% -0.44% 0.86%
1928
SFCP
SF Capital
SFCP ? $0.021707 ? * $114,191 0.19% -1.53% ?
1929
HLT
HyperLoot
HLT ? $0.265174 ? * $113,225 -3.78% -3.67% -7.11%
1930
ETZ
Ether Zero
ETZ ? $0.108157 ? $111,394 0.45% -2.63% -6.86%
1931
OBX
OOOBTC TOKEN
OBX ? $0.101111 ? * $110,853 4.99% 0.01% ?
1932
DASC
DasCoin
DASC ? $0.013797 ? * $109,336 -0.78% 0.89% 38.07%
1933
UCT
Ubique Chain ...
UCT ? $0.010034 ? * $107,639 -1.48% 0.27% -6.20%
1934
DPN
DIPNET
DPN ? $0.000539 ? * $101,085 0.20% -3.69% -13.09%
1935
AUNIT
Aunite
AUNIT ? $0.029813 ? * $99,955 0.19% 1.85% 0.13%
1936
MEETONE
MEET.ONE
MEETONE ? $0.001869 ? * $84,944 0.05% -1.27% -11.04%
1937
HDAC
Hdac
HDAC ? $0.048754 ? $81,582 -1.18% -1.27% -12.06%
1938
SEER
SEER
SEER ? $0.000867 ? * $68,835 -2.73% -6.89% -17.70%
1939
DACC
DACC
DACC ? $0.000174 ? * $67,891 0.01% 1.23% -3.75%
1940
MCC
Moving Cloud ...
MCC ? $0.005948 ? * $64,700 3.08% 2.56% 0.20%
1941
AGRS
Agoras Tokens
AGRS ? $0.670528 ? * $63,785 0.17% 6.00% -16.21%
1942
INX
INMAX
INX ? $9.04 ? * $58,322 12.38% 33.35% 17.63%
1943
OC
OceanChain
OC ? $0.000418 ? * $58,309 -3.56% 2.11% 14.28%
1944
M2O
M2O
M2O ? $0.000200 ? * $57,471 2.42% -6.66% -19.97%
1945
PTI
Paytomat
PTI ? $0.005400 ? * $54,023 13.33% 36.82% ?
1946
PC
Promotion Coin
PC ? $0.000405 ? * $51,004 -0.80% 3.37% -14.38%
1947
BQT
Blockchain Qu...
BQT ? $0.008262 ? * $50,822 -5.33% -3.81% -4.05%
1948
LPT
Livepeer
LPT ? $7.20 ? * $47,486 -0.31% 1.58% -15.72%
1949
EXT
Experience Token
EXT ? $0.000051 ? * $44,840 -0.39% -1.12% -9.27%
1950
IFC
Infinitecoin
IFC ? $0.000025 ? $43,552 1.51% -1.39% -11.81%
1951
SHOW
Show
SHOW ? $0.001648 ? * $42,833 0.05% 6.41% -9.40%
1952
OVC
OVCODE
OVC ? $0.737982 ? * $42,556 0.31% 89.44% 391.06%
1953
COU
Couchain
COU ? $0.000014 ? * $42,356 0.17% 0.91% -31.37%
1954
LEMO
LemoChain
LEMO ? $0.009638 ? * $39,647 -9.03% -10.30% -11.67%
1955
MCT
Master Contra...
MCT ? $0.001305 ? * $39,092 -0.07% -1.93% 2.12%
1956
CRD
CryptalDash
CRD ? $0.003990 ? * $35,852 9.69% -3.96% 40.89%
1957
VDG
VeriDocGlobal
VDG ? $0.001257 ? * $35,782 -4.09% -1.48% -5.95%
1958
TOSC
T.OS
TOSC ? $0.007390 ? $34,859 -27.70% -26.63% -27.90%
1959
GMB
GAMB
GMB ? $0.000326 ? * $33,279 4.63% -6.67% 33.70%
1960
BUD
BUDDY
BUD ? $0.000154 ? * $31,260 19.18% 32.47% -21.86%
1961
JWL
Jewel
JWL ? $0.260979 ? * $31,189 -0.02% 26.61% -24.44%
1962
USE
Usechain Token
USE ? $0.001203 ? * $30,517 0.41% -0.96% -12.69%
1963
CENT
CENTERCOIN
CENT ? $0.001016 ? * $28,777 -0.06% 11.62% 20.84%
1964
FUNDZ
FundToken
FUNDZ ? $0.008015 ? * $28,454 0.20% -0.47% -1.93%
1965
CHEX
CHEX
CHEX ? $0.010191 ? * $28,266 -0.46% -2.28% -14.73%
1966
BIFI
Bitcoin File
BIFI ? $0.002056 ? * $27,773 -1.56% -26.78% -39.87%
1967
VIDT
V-ID
VIDT ? $0.080783 ? * $27,695 0.08% -14.86% -26.45%
1968
FST
1irstcoin
FST ? $0.556118 ? * $26,307 4.95% 8.98% ?
1969
CIT
CariNet
CIT ? $0.003397 ? * $25,472 -1.31% -1.60% -7.32%
1970
MEET
CoinMeet
MEET ? $0.009153 ? * $23,945 -0.70% -0.62% -24.69%
1971
VSC
vSportCoin
VSC ? $0.000759 ? * $23,084 0.18% 4.39% 16.85%
1972
ETT
EncryptoTel [...
ETT ? $0.008001 ? * $21,757 -0.79% 7.20% -8.72%
1973
CDC
Commerce Data...
CDC ? $0.000151 ? * $21,395 -0.29% 145.08% 464.08%
1974
SOP
SoPay
SOP ? $0.001680 ? * $20,928 1.19% 0.27% -7.29%
1975
PXC
Pixie Coin
PXC ? $0.000520 ? * $19,611 -1.72% -2.21% 4.40%
1976
SWTC
Jingtum Tech
SWTC ? $0.000971 ? * $19,492 -1.48% 0.10% -11.25%
1977
DWS
DWS
DWS ? $0.001829 ? * $19,408 1.45% 9.24% -32.40%
1978
SDS
Alchemint Sta...
SDS ? $0.001778 ? * $17,591 -6.48% -8.01% -19.13%
1979
DXR
DEXTER
DXR ? $5.60 ? * $16,707 0.63% 3.25% -4.65%
1980
XUEZ
Xuez
XUEZ ? $0.057436 ? $15,676 1.30% 0.06% 54.89%
1981
CEL
Celsius
CEL ? $0.079448 ? * $14,746 0.18% 2.13% 21.85%
1982
QUSD
QUSD
QUSD ? $0.084954 ? * $14,528 0.10% -17.52% -38.28%
1983
MRS
Marginless
MRS ? $0.000549 ? * $14,391 0.27% 4.88% -16.96%
1984
CAN
Content and A...
CAN ? $0.000946 ? * $14,387 -1.47% 14.09% 0.40%
1985
WHEN
WHEN Token
WHEN ? $0.045670 ? * $13,151 0.29% 8.77% ?
1986
VEIL
Veil
VEIL ? $0.289382 ? * $12,929 3.00% 3.80% 13.74%
1987
SDUSD
SDUSD
SDUSD ? $1.38 ? * $12,508 0.19% 36.21% 34.74%
1988
WEBN
WEBN token
WEBN ? $0.000016 ? * $12,300 0.77% -2.71% -3.92%
1989
CMS
COMSA [XEM]
CMS ? $0.093729 ? * $10,549 0.00% 5.01% -0.04%
1990
DRG
Dragon Coins
DRG ? $0.061587 ? * $10,078 0.22% -4.38% -20.20%
1991
MEDIBIT
MediBit
MEDIBIT ? $0.000010 ? * $9,852 -0.56% -0.65% -15.81%
1992
BNK
Bankera
BNK ? $0.002079 ? * $8,845 0.44% 2.19% 2.84%
1993
VRA
Verasity
VRA ? $0.000654 ? * $8,611 0.31% -2.85% -22.92%
1994
CMS
COMSA [ETH]
CMS ? $0.093528 ? * $8,513 0.50% 4.78% 3.32%
1995
MESG
MESG
MESG ? $0.032799 ? * $8,350 -2.62% -10.14% -25.09%
1996
READ
Read
READ ? $0.002853 ? * $8,336 0.22% 0.15% 8.88%
1997
MSD
MSD
MSD ? $0.002549 ? * $8,171 0.22% 4.41% 8.26%
1998
HSN
Helper Search...
HSN ? $0.000002 ? * $7,412 1.27% 3.74% -12.62%
1999
CSP
Caspian
CSP ? $0.014195 ? * $7,316 0.21% 8.69% -11.83%
2000
BOLTT
Boltt Coin
BOLTT ? $2.96 ? * $7,128 0.03% 0.75% -27.80%
2001
SCC
StockChain
SCC ? $0.000454 ? * $7,024 0.22% 4.74% 1.81%
2002
APOT
APOT
APOT ? $0.003883 ? * $6,933 0.01% -2.77% -10.29%
2003
INNBCL
InnovativeBio...
INNBCL ? $3.4e-07 ? * $6,892 7.94% 10.77% -4.88%
2004
WBTC
Wrapped Bitcoin
WBTC ? $5121.87 ? * $6,875 0.13% 0.47% -0.68%
2005
EDS
Endorsit
EDS ? $0.000046 ? * $6,427 2.54% 1.03% 2.58%
2006
BHIG
BuckHathCoin
BHIG ? $0.035674 ? * $5,341 0.22% -1.95% -17.26%
2007
SHX
Stronghold Token
SHX ? $0.000498 ? * $5,046 7.95% 10.79% 7.47%
2008
HYPX
HYPNOXYS
HYPX ? $0.000051 ? * $4,991 0.22% 0.12% -55.39%
2009
WBL
WIZBL
WBL ? $0.007288 ? * $4,346 0.22% 7.48% -15.02%
2010
OTO
OTOCASH
OTO ? $0.097172 ? $3,581 0.22% -0.15% ?
2011
AGLT
Agrolot
AGLT ? $0.005123 ? * $3,286 -2.93% -18.71% -29.27%
2012
MBC
MicroBitcoin
MBC ? $0.000091 ? $3,282 1.94% -0.31% 57.22%
2013
F1C
Future1coin
F1C ? $0.002067 ? * $3,060 -1.55% -3.07% -21.18%
2014
WXC
WXCOINS
WXC ? $0.019493 ? $3,045 -1.66% -0.01% -10.30%
2015
ASA
Asura Coin
ASA ? $0.000390 ? * $2,995 0.22% 16.57% -14.56%
2016
CLUB
ClubCoin
CLUB ? $0.289522 ? * $2,875 -2.98% -1.87% -13.33%
2017
IOV
Carlive Chain
IOV ? $0.000283 ? * $2,805 -0.33% -0.43% -7.52%
2018
OTB
OTCBTC Token
OTB ? $0.042097 ? * $2,755 -1.18% -5.64% -9.85%
2019
XLB
StellarPay
XLB ? $0.021133 ? * $2,589 7.51% -11.89% -34.54%
2020
GZE
GazeCoin
GZE ? $0.004230 ? * $2,540 0.22% -2.21% -9.64%
2021
RC20
RoboCalls
RC20 ? $2.90 ? * $2,438 0.14% -14.31% -23.08%
2022
HERC
Hercules
HERC ? $0.047215 ? * $2,421 -0.13% 0.38% -59.29%
2023
JNB
Jinbi Token
JNB ? $13.71 ? * $2,394 0.51% 1.21% -5.91%
2024
SLT
Social Lendin...
SLT ? $0.007334 ? * $2,185 0.26% -1.09% 21.27%
2025
CTT
Cryptoinvest
CTT ? $0.094240 ? $2,134 -0.31% -1.81% -19.18%
2026
HPY
Hyper Pay
HPY ? $0.002763 ? * $1,811 -5.95% -8.26% -9.41%
2027
TCN
TCOIN
TCN ? $0.025991 ? $1,766 0.22% -10.45% -28.70%
2028
CANDY
Candy
CANDY ? $0.000025 ? * $1,759 0.18% 7.46% -4.01%
2029
ELLI
Elliot Coin
ELLI ? $0.002309 ? $1,549 -1.31% -0.19% 17.34%
2030
CHT
Countinghouse
CHT ? $1.65 ? * $1,429 0.34% -11.90% -9.33%
2031
ICHX
IceChain
ICHX ? $0.000134 ? * $1,422 0.22% -16.80% -18.25%
2032
GOD
Bitcoin God
GOD ? $11.95 ? * $1,394 -1.10% 6.48% -13.93%
2033
CHE
Crypto Harbor...
CHE ? $0.000102 ? * $1,322 0.22% 50.70% -6.18%
2034
XSM
SpectrumCash
XSM ? $0.000115 ? $1,225 0.14% 94.10% 123.13%
2035
MESSE
MESSE TOKEN
MESSE ? $0.019277 ? * $1,221 0.23% -3.50% 24.28%
2036
SXC
Sexcoin
SXC ? $0.006267 ? $1,196 -0.40% -2.64% -0.91%
2037
HOT
HOT Token
HOT ? $0.026446 ? * $1,107 0.20% 0.76% 22.07%
2038
WC
WINCOIN
WC ? $0.055854 ? $1,046 0.22% -36.90% -11.89%
2039
ORS
ORS Group
ORS ? $0.020252 ? * $982 -4.61% -6.82% -19.38%
2040
NUG
Nuggets
NUG ? $0.000816 ? * $947 0.18% 12.56% -6.42%
2041
CMIT
CMITCOIN
CMIT ? $0.000007 ? * $885 0.14% -19.25% -24.61%
2042
DKPC
DarkPayCoin
DKPC ? $0.005529 ? * $839 -1.54% -2.88% -17.82%
2043
HERO
Hero
HERO ? $0.044230 ? * $790 0.14% -32.11% 48.59%
2044
HXRO
Hxro
HXRO ? $0.089908 ? * $754 0.88% -0.43% -3.12%
2045
KXC
KingXChain
KXC ? $0.000002 ? * $689 -1.00% -0.07% -8.80%
2046
GFUN
GoldFund
GFUN ? $0.000578 ? * $687 -5.78% 8.33% ?
2047
GBG
Golos Gold
GBG ? $0.004845 ? * Low Vol 2.64% 8.38% -11.44%
2048
HALLO
Halloween Coin
HALLO ? $0.000051 ? Low Vol 0.22% 0.16% -0.69%
2049
AWC
Atomic Wallet...
AWC ? $0.029622 ? * Low Vol 0.18% -5.69% -12.52%
2050
GFR
GoldenFever
GFR ? $8.72 ? * Low Vol 0.22% 1.72% ?
2051
PLUS1
PlusOneCoin
PLUS1 ? $0.031412 ? Low Vol 0.22% -14.14% -12.58%
2052
1X2
1X2 COIN
1X2 ? $0.169340 ? Low Vol 0.18% 2.53% -5.73%
2053
XTRD
XTRD
XTRD ? $0.001443 ? * Low Vol 0.18% 38.36% 70.13%
2054
SIGMA
SIGMAcoin
SIGMA ? $0.001646 ? * Low Vol 0.17% 42.17% 2.42%
2055
BLACK
eosBLACK
BLACK ? $0.017517 ? * Low Vol -0.88% -7.91% 5.78%
2056
FRGC
Fargocoin
FRGC ? $0.007831 ? Low Vol 0.00% -23.17% -64.46%
2057
CEDEX
CEDEX Coin
CEDEX ? $0.035382 ? * Low Vol 2.85% 3.34% 30.47%
2058
VLU
Valuto
VLU ? $0.000730 ? Low Vol 1.59% 2.35% -5.30%
2059
GMBC
Gamblica
GMBC ? $0.000972 ? * Low Vol 0.18% -3.03% 14.81%
2060
SZC
ShopZcoin
SZC ? $0.001168 ? Low Vol 0.15% 106.67% -11.88%
2061
BUBO
Budbo
BUBO ? $0.006194 ? * Low Vol 0.20% 3.49% -0.97%
2062
MOLK
MobilinkToken
MOLK ? $0.001322 ? * Low Vol 0.22% -27.17% -34.69%
2063
BIT
First Bitcoin
BIT ? $0.005912 ? Low Vol 0.18% 1.77% -25.35%
2064
TER
TerraNova
TER ? $0.086994 ? Low Vol -1.10% 0.33% -3.25%
2065
ABDT
Atlantis Blue...
ABDT ? $0.007450 ? * Low Vol 7.51% -6.24% -27.97%
2066
HRC
Haracoin
HRC ? $0.000764 ? Low Vol 0.22% -24.88% -32.66%
2067
DOOH
Bidooh DOOH T...
DOOH ? $0.000046 ? * Low Vol 0.38% 1.27% 20.09%
2068
PRES
President Trump
PRES ? $0.006065 ? * Low Vol -1.75% -16.52% -37.31%
2069
X12
X12 Coin
X12 ? $0.007171 ? * Low Vol 0.22% -28.16% -29.43%
2070
NEWOS
NewsToken
NEWOS ? $0.001642 ? * Low Vol 0.18% 0.30% -8.44%
2071
XCD
CapdaxToken
XCD ? $0.000699 ? * Low Vol 0.18% 2.14% 3.21%
2072
CRE
Cybereits
CRE ? $0.001638 ? * Low Vol 1.29% -0.59% -12.87%
2073
HYB
Hybrid Block
HYB ? $0.001666 ? * Low Vol 0.18% 0.30% 14.31%
2074
B2X
SegWit2x
B2X ? $0.000005 ? Low Vol 0.22% 0.15% -79.71%
2075
SUP
Superior Coin
SUP ? $0.000051 ? Low Vol 0.22% 0.15% -14.59%
2076
EXC
Excaliburcoin
EXC ? $0.000007 ? * Low Vol 0.15% -13.53% -15.58%
2077
ESCO
EscrowCoin
ESCO ? $0.009333 ? * Low Vol 0.24% -2.39% -4.51%
2078
UST
Ultra Salescloud
UST ? $0.000945 ? * Low Vol 0.19% -4.38% -27.33%
2079
DAXT
Digital Asset...
DAXT ? $0.002172 ? * Low Vol 0.18% 4.21% 7.13%
2080
BSN
Bastonet
BSN ? $0.000004 ? * Low Vol -15.75% 62.36% -3.88%
2081
COBRA
Cobrabytes
COBRA ? $0.000204 ? Low Vol 0.22% -19.88% -43.43%
2082
ERA
ERA
ERA ? $0.000764 ? Low Vol 0.22% -11.78% -19.17%
2083
ANON
ANON
ANON ? $0.076496 ? * Low Vol 0.22% -3.55% 1.38%
2084
SNO
SaveNode
SNO ? $0.000464 ? Low Vol 25.02% 181.21% -15.48%
2085
XQN
Quotient
XQN ? $0.001561 ? * Low Vol 0.15% 22.74% -15.60%
2086
CIF
Crypto Improv...
CIF ? $0.000255 ? Low Vol 0.22% -16.40% -57.34%
2087
AV
AvatarCoin
AV ? $0.067730 ? * Low Vol 0.18% -7.82% 83.50%
2088
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% 0.00% -91.68%
2089
BCARD
CARDbuyers
BCARD ? $0.000153 ? Low Vol 0.22% -17.49% -12.43%
2090
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol 0.22% 0.15% -1.00%
2091
C2P
Coin2Play
C2P ? $0.000306 ? Low Vol 0.22% -2.07% -76.53%
2092
COTN
CottonCoin
COTN ? $0.001580 ? Low Vol 0.22% 15.53% 5.83%
2093
BLAZR
BlazerCoin
BLAZR ? $0.000153 ? Low Vol 50.33% 0.18% -1.01%
2094
BTCM
BTCMoon
BTCM ? $0.001427 ? * Low Vol 0.22% 0.15% -9.01%
2095
NAM
NAM COIN
NAM ? $0.000166 ? * Low Vol 0.18% 35.96% 21.43%
2096
CIV
Civitas
CIV ? $0.006880 ? Low Vol 0.22% 13.90% -12.84%
2097
IFP
Infinipay
IFP ? $0.000051 ? Low Vol 0.22% 25.19% -1.00%
2098
PDX
PayDay Coin
PDX ? $0.000153 ? Low Vol 0.22% 0.15% -40.68%
2099
BET
BetaCoin
BET ? $0.001630 ? Low Vol 0.15% -8.20% -29.62%
2100
PROUD
PROUD Money
PROUD ? $0.004943 ? Low Vol 0.18% -34.90% -41.09%
2101
HNDC
HondaisCoin
HNDC ? $0.000005 ? Low Vol 0.22% 7.15% 20.59%
2102
PNDM
Pandemia
PNDM ? $0.000076 ? Low Vol 0.22% -2.65% -0.99%
2103
ACC
ACChain
ACC ? $0.005555 ? * Low Vol 0.22% 6.72% -45.01%
2104
OMEN
OmenCoin
OMEN ? $0.000020 ? Low Vol 0.22% 100.31% 33.86%
2105
XG
GIGA
XG ? $0.000051 ? Low Vol 0.22% 0.15% -0.93%
2106
CEN
Centaure
CEN ? $0.000051 ? * Low Vol 0.49% 0.16% -1.00%
2107
EAG
EA Coin
EAG ? $0.000561 ? Low Vol 0.22% 13.53% 12.15%
2108
CNET
ContractNet
CNET ? $0.002798 ? * Low Vol 0.18% -50.09% -93.21%
2109
BUB
Bubble
BUB ? $0.003497 ? * Low Vol 0.00% 0.00% -21.83%
2110
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.12% -15.78%
2111
FRN
Francs
FRN ? $0.003743 ? Low Vol 0.00% 0.00% -28.02%
2112
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% 0.00% 0.83%
2113
TELL
Tellurion
TELL ? $0.000283 ? Low Vol 0.00% 0.00% 59.10%
2114
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% -50.98%
2115
PCS
Pabyosi Coin ...
PCS ? $0.003563 ? Low Vol 0.00% 0.00% -14.49%
2116
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% 0.00%
2117
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% -0.18% 15.42%
2118
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 48.27%
2119
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -0.50%
2120
WINK
Wink
WINK ? $0.000203 ? * Low Vol 0.00% 0.00% -32.61%
2121
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 0.00%
2122
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% -50.96%
2123
RUNNERS
Runners
RUNNERS ? $0.000051 ? * Low Vol 0.00% 0.00% -50.58%
2124
ELITE
Ethereum Lite
ELITE ? $0.097106 ? * Low Vol 0.00% 0.00% -0.52%
2125
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2126
GCS
GameChain System
GCS ? $0.000217 ? * Low Vol 0.00% 0.23% -59.76%
2127
VLC
ValueChain
VLC ? $0.005102 ? * Low Vol 0.18% 11.04% 11.75%
2128
AVH
Animation Vis...
AVH ? $0.000457 ? * Low Vol 0.00% -0.27% -3.02%
2129
SNIP
SnipCoin
SNIP ? $0.000600 ? * Low Vol 0.00% 0.00% 7.55%
2130
CROP
Cropcoin
CROP ? $0.000376 ? Low Vol 0.00% 0.00% -33.45%
2131
SAL
SalPay
SAL ? $0.019819 ? * Low Vol 0.00% 0.00% -2.69%
2132
FT
FToken
FT ? $0.093230 ? * Low Vol 0.29% 12.42% -1.16%
2133
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2134
RPL
Rocket Pool
RPL ? $0.165317 ? * Low Vol 0.00% 0.00% -16.29%
2135
WYS
wys Token
WYS ? $0.005335 ? * Low Vol 0.00% -0.11% -24.33%
2136
WT
WeToken
WT ? $0.001319 ? * Low Vol 0.00% -0.29% 5.13%
2137
BOC
BingoCoin
BOC ? $0.001706 ? * Low Vol 0.00% -0.47% 84.75%
2138
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% -11.49%
2139
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2140
SAC
Smart Applica...
SAC ? $0.073241 ? * Low Vol -1.26% -4.85% -21.57%
2141
ALTX
Alttex
ALTX ? $0.000578 ? * Low Vol 0.00% 0.00% -1.72%
2142
RRC
RRCoin
RRC ? $0.001863 ? * Low Vol 0.00% 0.00% -8.05%
2143
YUKI
YUKI
YUKI ? $0.000013 ? * Low Vol 0.00% 0.00% -74.24%
2144
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 0.00%
2145
IHF
Invictus Hype...
IHF ? $0.022847 ? * Low Vol 0.01% -2.20% -21.84%
2146
CCC
Concierge Coin
CCC ? $0.000608 ? Low Vol 0.00% 0.00% -13.61%
2147
ALC
ALLCOIN
ALC ? $0.008531 ? * Low Vol 1.69% -7.11% -12.66%
2148
LABH
Labh Coin
LABH ? $0.000105 ? Low Vol 0.00% 0.00% 118.11%
2149
AEC
EmaratCoin
AEC ? $0.014138 ? Low Vol 0.00% 0.00% 36.59%
2150
ZT
ZTCoin
ZT ? $0.062266 ? * Low Vol 1.00% 2.71% 8.88%
2151
DT
Dragon Token
DT ? $1.36 ? * Low Vol -0.21% -9.07% -25.88%
2152
DELIZ
Delizia
DELIZ ? $0.002519 ? * Low Vol 0.00% 0.00% 0.20%
2153
BGG
Bgogo Token
BGG ? $0.002535 ? * Low Vol 1.44% 0.68% -34.56%
2154
USC
USDCoin
USC ? $0.959075 ? * Low Vol 0.00% 0.00% -4.41%
2155
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol -14.29% -5.94% -11.06%
2156
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2157
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2158
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2159
TOK
TOKOK
TOK ? $0.005451 ? * Low Vol 0.81% 5.25% 0.45%
2160
ALB
ALBOS
ALB ? $0.000159 ? * Low Vol 0.00% -3.34% 10.68%
2161
COZ
COZ
COZ ? $0.165714 ? * Low Vol 0.00% 0.00% -18.27%
2162
CONST
Constant
CONST ? $1.00 ? * Low Vol 0.14% 0.27% 5.98%
2163
SJCX
Storjcoin X
SJCX ? $0.126848 ? * ? 0.00% 0.01% -1.22%
2164
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 0.00%
2165
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 0.00%
2166
LST
Lendroid Supp...
LST ? $0.008972 ? * ? 0.00% 0.00% 35.82%
2167
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2168
EPLUS
EPLUS Coin
EPLUS ? $0.001423 ? * ? 0.00% 0.00% 38.24%
2169
RBMC
Rubex Money
RBMC ? $0.000153 ? ? 0.00% 0.00% -0.80%
2170
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2171
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $173,614,773,193
Last updated: Apr 14, 2019 5:00 PM UTC