| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $90,182,881,894 | $5110.85 | 17,645,362 | $9,834,002,274 | 0.19% | 0.21% | -0.87% | |
| 2 |
ETH
Ethereum |
ETH | $17,384,945,468 | $164.54 | 105,657,396 | $4,610,883,430 | 0.11% | 0.29% | -2.72% | |
| 3 |
XRP
XRP |
XRP | $13,625,182,112 | $0.326023 | 41,792,108,527 * | $711,532,556 | 0.23% | -0.03% | -9.15% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $4,947,139,310 | $279.06 | 17,728,075 | $926,223,904 | -0.08% | -0.13% | -12.67% | |
| 5 |
LTC
Litecoin |
LTC | $4,832,599,789 | $78.79 | 61,337,684 | $1,922,231,460 | -0.10% | 0.81% | -14.89% | |
| 6 |
EOS
EOS |
EOS | $4,831,029,902 | $5.33 | 906,245,118 * | $1,656,052,351 | -0.11% | 0.05% | -1.66% | |
| 7 |
BNB
Binance Coin |
BNB | $2,762,329,352 | $19.57 | 141,175,490 * | $181,851,616 | 0.58% | 5.68% | 2.67% | |
| 8 |
USDT
Tether |
USDT | $2,438,054,654 | $1.01 | 2,418,473,348 * | $9,271,231,881 | 0.32% | 0.07% | 0.40% | |
| 9 |
XLM
Stellar |
XLM | $2,396,051,901 | $0.124129 | 19,302,933,338 * | $243,551,845 | 7.42% | 7.80% | -3.46% | |
| 10 |
ADA
Cardano |
ADA | $2,142,065,548 | $0.082619 | 25,927,070,538 | $78,731,644 | 0.32% | -1.40% | -8.22% | |
| 11 |
TRX
TRON |
TRX | $1,768,361,743 | $0.026519 | 66,682,072,191 | $294,004,750 | 0.22% | 0.73% | -6.94% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,250,203,367 | $70.53 | 17,726,161 | $79,402,713 | 0.00% | 0.30% | -17.84% | |
| 13 |
XMR
Monero |
XMR | $1,107,815,321 | $65.48 | 16,918,723 | $119,041,159 | 0.04% | 0.54% | -5.29% | |
| 14 |
DASH
Dash |
DASH | $1,067,074,521 | $121.94 | 8,750,555 | $230,021,283 | 0.10% | 1.86% | -8.54% | |
| 15 |
MIOTA
IOTA |
MIOTA | $874,440,009 | $0.314600 | 2,779,530,283 * | $23,036,000 | 0.50% | -1.95% | -13.28% | |
| 16 |
NEO
NEO |
NEO | $726,859,877 | $11.18 | 65,000,000 * | $195,684,509 | 0.89% | 0.68% | -13.83% | |
| 17 |
XTZ
Tezos |
XTZ | $707,929,459 | $1.07 | 662,602,352 * | $5,970,188 | -0.56% | 9.01% | 9.00% | |
| 18 |
ETC
Ethereum Classic |
ETC | $689,823,049 | $6.29 | 109,718,125 | $330,724,042 | 0.18% | -0.98% | -13.80% | |
| 19 |
ONT
Ontology |
ONT | $659,932,492 | $1.33 | 494,854,358 * | $46,549,358 | 0.09% | 1.46% | -13.41% | |
| 20 |
MKR
Maker |
MKR | $618,004,057 | $618.00 | 1,000,000 * | $1,416,008 | 0.79% | -3.74% | -19.98% | |
| 21 |
XEM
NEM |
XEM | $603,017,812 | $0.067002 | 8,999,999,999 * | $24,580,645 | -0.01% | 0.73% | -5.61% | |
| 22 |
ZEC
Zcash |
ZEC | $435,676,541 | $68.98 | 6,316,231 | $141,907,527 | -0.12% | -0.64% | -5.80% | |
| 23 |
CRO
Crypto.com Chain |
CRO | $411,474,782 | $0.082786 | 4,970,319,635 * | $1,303,467 | 1.22% | -0.97% | 57.23% | |
| 24 |
BAT
Basic Attenti... |
BAT | $390,034,526 | $0.312173 | 1,249,416,783 * | $47,872,131 | 0.43% | 2.37% | 3.30% | |
| 25 |
VET
VeChain |
VET | $381,579,372 | $0.006881 | 55,454,734,800 * | $9,520,903 | 0.49% | 0.13% | -9.41% | |
| 26 |
DOGE
Dogecoin |
DOGE | $338,762,725 | $0.002845 | 119,086,064,161 | $29,579,307 | -0.15% | -0.46% | -15.82% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $282,519,928 | $16.13 | 17,513,924 | $11,162,261 | 0.21% | -0.35% | -13.45% | |
| 28 |
WAVES
Waves |
WAVES | $271,438,324 | $2.71 | 100,000,000 * | $12,398,528 | -0.02% | 1.73% | -10.22% | |
| 29 |
OMG
OmiseGO |
OMG | $271,295,578 | $1.93 | 140,245,398 * | $67,969,732 | 0.47% | -0.27% | -16.91% | |
| 30 |
QTUM
Qtum |
QTUM | $261,635,776 | $2.93 | 89,396,908 * | $118,809,740 | 0.69% | -0.02% | -16.45% | |
| 31 |
USDC
USD Coin |
USDC | $260,989,955 | $1.01 | 259,456,296 * | $32,230,594 | 0.32% | 0.41% | 0.25% | |
| 32 |
DCR
Decred |
DCR | $241,388,388 | $25.08 | 9,625,093 | $2,954,751 | 0.97% | 3.15% | -2.33% | |
| 33 |
LSK
Lisk |
LSK | $231,937,231 | $2.00 | 116,142,659 * | $5,536,686 | 0.46% | 2.31% | -7.08% | |
| 34 |
REP
Augur |
REP | $214,020,914 | $19.46 | 11,000,000 * | $9,943,918 | 0.25% | 3.02% | -8.61% | |
| 35 |
RVN
Ravencoin |
RVN | $207,549,022 | $0.062463 | 3,322,745,000 | $8,313,537 | 1.19% | -1.82% | -11.76% | |
| 36 |
NANO
Nano |
NANO | $206,644,789 | $1.55 | 133,248,289 * | $5,019,518 | 1.22% | -0.12% | 10.85% | |
| 37 |
TUSD
TrueUSD |
TUSD | $201,710,740 | $1.01 | 199,757,903 * | $49,247,064 | 0.23% | 0.34% | 0.29% | |
| 38 |
ZRX
0x |
ZRX | $188,565,155 | $0.320847 | 587,710,997 * | $15,384,618 | 0.82% | 0.73% | -11.56% | |
| 39 |
LINK
Chainlink |
LINK | $185,032,353 | $0.528664 | 350,000,000 * | $7,082,368 | 0.54% | 0.18% | -8.56% | |
| 40 |
ZIL
Zilliqa |
ZIL | $184,051,307 | $0.021024 | 8,754,317,428 * | $9,263,128 | 0.36% | 3.50% | -15.94% | |
| 41 |
ICX
ICON |
ICX | $177,675,685 | $0.375313 | 473,406,688 * | $7,585,079 | 0.66% | 1.74% | -15.72% | |
| 42 |
BTS
BitShares |
BTS | $169,137,270 | $0.062479 | 2,707,110,000 * | $4,693,373 | 0.41% | 0.26% | -14.97% | |
| 43 |
BCN
Bytecoin |
BCN | $167,405,190 | $0.000909 | 184,066,828,814 | $248,445 | -0.74% | -1.02% | -9.11% | |
| 44 |
BCD
Bitcoin Diamond |
BCD | $164,997,195 | $1.07 | 153,756,875 | $5,310,030 | 0.98% | 0.38% | -15.30% | |
| 45 |
IOST
IOST |
IOST | $163,606,463 | $0.013618 | 12,013,965,609 * | $15,995,540 | 0.56% | -1.11% | -17.20% | |
| 46 |
HOT
Holo |
HOT | $161,472,803 | $0.001212 | 133,214,575,156 * | $10,156,814 | 0.47% | -0.53% | -7.16% | |
| 47 |
DGB
DigiByte |
DGB | $151,573,505 | $0.012986 | 11,672,186,657 | $938,651 | 0.68% | 0.26% | -12.25% | |
| 48 |
AE
Aeternity |
AE | $145,738,911 | $0.562728 | 258,986,447 | $39,869,032 | 1.46% | 2.28% | -16.68% | |
| 49 |
XVG
Verge |
XVG | $137,589,907 | $0.008661 | 15,886,639,153 | $1,603,355 | 0.49% | 0.42% | -8.64% | |
| 50 |
NPXS
Pundi X |
NPXS | $136,350,835 | $0.000701 | 194,603,096,088 * | $4,402,475 | 0.69% | 0.12% | -6.77% | |
| 51 |
STEEM
Steem |
STEEM | $134,982,994 | $0.433286 | 311,533,289 * | $1,243,889 | -0.34% | 2.49% | -14.47% | |
| 52 |
BTT
BitTorrent |
BTT | $128,276,908 | $0.000753 | 170,421,000,000 * | $149,107,240 | 0.19% | 0.36% | -4.78% | |
| 53 |
SC
Siacoin |
SC | $127,532,257 | $0.003167 | 40,273,848,300 | $2,211,215 | -0.17% | 1.90% | -11.32% | |
| 54 |
ENJ
Enjin Coin |
ENJ | $127,385,250 | $0.166059 | 767,107,985 * | $52,360,030 | 1.12% | 6.04% | 6.78% | |
| 55 |
HT
Huobi Token |
HT | $126,312,577 | $2.53 | 50,000,200 * | $34,865,379 | 0.39% | 2.66% | -6.70% | |
| 56 |
KMD
Komodo |
KMD | $122,071,607 | $1.08 | 112,630,360 | $1,577,964 | 0.03% | -0.51% | -11.61% | |
| 57 |
BTM
Bytom |
BTM | $121,392,615 | $0.121090 | 1,002,499,275 | $5,221,799 | 0.13% | 1.16% | -17.61% | |
| 58 |
MXM
Maximine Coin |
MXM | $119,166,549 | $0.072266 | 1,649,000,000 * | $22,989,964 | -1.13% | 11.59% | -15.65% | |
| 59 |
STRAT
Stratis |
STRAT | $110,294,683 | $1.11 | 99,288,436 * | $1,295,498 | 0.07% | -0.90% | -7.92% | |
| 60 |
PAX
Paxos Standar... |
PAX | $107,884,015 | $1.00 | 107,551,159 * | $44,833,587 | 0.30% | 0.33% | 0.12% | |
| 61 |
KCS
KuCoin Shares |
KCS | $106,960,116 | $1.19 | 89,939,916 * | $2,447,367 | -0.11% | 8.65% | -16.34% | |
| 62 |
THETA
THETA |
THETA | $106,479,514 | $0.122320 | 870,502,690 * | $7,613,223 | 0.43% | 7.24% | 0.57% | |
| 63 |
AOA
Aurora |
AOA | $103,359,154 | $0.015799 | 6,542,330,148 * | $806,648 | -3.53% | -10.13% | -2.36% | |
| 64 |
ABBC
ABBC Coin |
ABBC | $95,731,318 | $0.209255 | 457,485,430 | $39,612,699 | 0.87% | -7.43% | 13.59% | |
| 65 |
SNT
Status |
SNT | $94,405,891 | $0.027203 | 3,470,483,788 * | $17,394,739 | 1.81% | 6.21% | -6.47% | |
| 66 |
DGTX
Digitex Futures |
DGTX | $92,735,520 | $0.125743 | 737,500,000 * | $1,523,922 | -0.51% | 0.23% | 8.97% | |
| 67 |
DAI
Dai |
DAI | $91,724,576 | $0.984539 | 93,165,028 * | $43,406,208 | 0.11% | 1.27% | -1.17% | |
| 68 |
WTC
Waltonchain |
WTC | $90,752,957 | $2.21 | 41,070,159 * | $8,184,054 | 0.29% | 2.20% | -5.69% | |
| 69 |
XIN
Mixin |
XIN | $89,974,182 | $204.38 | 440,220 * | $953,525 | -0.06% | 0.64% | -3.44% | |
| 70 |
GNT
Golem |
GNT | $89,195,408 | $0.092563 | 963,622,000 * | $1,667,406 | 1.82% | 4.09% | -8.21% | |
| 71 |
INB
Insight Chain |
INB | $87,107,839 | $0.248949 | 349,902,689 * | $10,544,667 | 5.69% | 13.39% | 9.85% | |
| 72 |
PAI
Project Pai |
PAI | $86,631,594 | $0.059729 | 1,450,411,607 * | $1,893,991 | 1.36% | 1.49% | -20.59% | |
| 73 |
FCT
Factom |
FCT | $83,207,013 | $8.82 | 9,433,555 * | $34,586 | 0.33% | 2.67% | -2.22% | |
| 74 |
ARDR
Ardor |
ARDR | $81,121,856 | $0.081203 | 998,999,495 * | $934,551 | 0.30% | 2.22% | -9.85% | |
| 75 |
GXC
GXChain |
GXC | $80,918,491 | $1.35 | 60,000,000 * | $12,652,265 | 0.82% | 0.43% | 11.62% | |
| 76 |
PPT
Populous |
PPT | $80,035,451 | $1.50 | 53,252,246 * | $4,875,914 | -0.01% | 0.24% | -9.56% | |
| 77 |
WAX
WAX |
WAX | $79,278,847 | $0.084098 | 942,694,861 * | $486,105 | 0.04% | -1.80% | 8.38% | |
| 78 |
CNX
Cryptonex |
CNX | $77,833,785 | $1.40 | 55,686,329 | $9,663,475 | 1.23% | 0.94% | -0.21% | |
| 79 |
QBIT
Qubitica |
QBIT | $73,374,686 | $26.10 | 2,811,316 * | $36,098 | 0.74% | -0.30% | 3.13% | |
| 80 |
ARK
Ark |
ARK | $73,139,882 | $0.667204 | 109,621,544 * | $1,156,060 | -0.08% | 6.06% | -4.33% | |
| 81 |
HC
HyperCash |
HC | $64,395,924 | $1.48 | 43,529,781 | $1,962,661 | 0.05% | -1.90% | -9.99% | |
| 82 |
THR
ThoreCoin |
THR | $64,067,231 | $739.07 | 86,686 * | $93,067 | 0.22% | 0.16% | -0.97% | |
| 83 |
MCO
Crypto.com |
MCO | $63,791,263 | $4.04 | 15,793,831 * | $5,763,707 | 0.26% | 0.86% | 5.45% | |
| 84 |
NAS
Nebulas |
NAS | $63,630,099 | $1.40 | 45,500,000 * | $4,403,805 | 0.69% | 2.01% | 14.06% | |
| 85 |
GUSD
Gemini Dollar |
GUSD | $63,589,909 | $1.00 | 63,395,778 * | $4,516,239 | 0.08% | 0.23% | 0.00% | |
| 86 |
LRC
Loopring |
LRC | $63,585,448 | $0.076706 | 828,954,240 * | $27,955,549 | 0.76% | 2.15% | -29.55% | |
| 87 |
VEST
VestChain |
VEST | $62,046,611 | $0.008766 | 7,078,400,000 * | $212,478 | 0.17% | -0.31% | 11.52% | |
| 88 |
MAID
MaidSafeCoin |
MAID | $61,652,665 | $0.136233 | 452,552,412 * | $297,057 | 0.26% | 0.85% | -6.52% | |
| 89 |
R
Revain |
R | $61,169,852 | $0.126267 | 484,450,000 * | $662,554 | 0.28% | 0.60% | -17.09% | |
| 90 |
ELA
Elastos |
ELA | $59,024,654 | $3.89 | 15,185,108 | $1,543,718 | 1.59% | 1.99% | -10.13% | |
| 91 |
XZC
Zcoin |
XZC | $58,832,770 | $8.09 | 7,271,008 | $576,080 | 0.16% | 0.83% | -9.68% | |
| 92 |
MANA
Decentraland |
MANA | $58,766,955 | $0.055961 | 1,050,141,509 * | $7,660,805 | 0.55% | 1.25% | -9.66% | |
| 93 |
NULS
NULS |
NULS | $56,727,477 | $0.819806 | 69,196,225 | $3,904,295 | 0.30% | 2.04% | -13.33% | |
| 94 |
LOOM
Loom Network |
LOOM | $56,724,158 | $0.072752 | 779,697,108 * | $3,203,642 | 1.29% | 5.18% | -11.16% | |
| 95 |
AION
Aion |
AION | $55,873,355 | $0.185796 | 300,724,162 | $5,119,489 | 0.54% | 0.70% | -16.93% | |
| 96 |
PIVX
PIVX |
PIVX | $54,597,859 | $0.961549 | 56,781,166 * | $612,123 | -0.90% | 2.89% | -8.78% | |
| 97 |
TRUE
TrueChain |
TRUE | $54,589,298 | $0.737693 | 74,000,000 * | $52,649,157 | -0.08% | -3.02% | 21.00% | |
| 98 |
ETN
Electroneum |
ETN | $54,396,233 | $0.005864 | 9,275,917,444 | $189,137 | 0.79% | 3.45% | -9.96% | |
| 99 |
WICC
WaykiChain |
WICC | $54,350,312 | $0.287568 | 189,000,000 * | $2,370,137 | 0.64% | 0.17% | 2.13% | |
| 100 |
LAMB
Lambda |
LAMB | $54,099,032 | $0.108198 | 500,000,000 * | $13,892,902 | 2.14% | 12.22% | 141.34% | |
| 101 |
REPO
REPO |
REPO | $51,882,735 | $0.471839 | 109,958,607 * | $19,568 | 0.05% | 27.57% | -15.25% | |
| 102 |
ELF
aelf |
ELF | $51,836,142 | $0.185129 | 280,000,000 * | $8,526,256 | 0.11% | -0.30% | -17.59% | |
| 103 |
QASH
QASH |
QASH | $49,479,777 | $0.141371 | 350,000,000 * | $87,230 | 0.22% | -0.40% | -10.94% | |
| 104 |
POWR
Power Ledger |
POWR | $49,457,232 | $0.122161 | 404,852,067 * | $3,353,396 | 0.95% | 4.93% | -8.13% | |
| 105 |
RDD
ReddCoin |
RDD | $48,397,279 | $0.001680 | 28,808,713,174 * | $137,482 | 2.35% | 1.49% | 0.20% | |
| 106 |
ZEN
Horizen |
ZEN | $46,208,594 | $7.42 | 6,231,675 | $1,050,445 | 0.19% | -2.51% | -2.66% | |
| 107 |
KNC
Kyber Network |
KNC | $46,025,045 | $0.276236 | 166,615,005 * | $3,504,314 | -0.31% | 0.16% | -4.21% | |
| 108 |
BIX
Bibox Token |
BIX | $44,238,809 | $0.398769 | 110,938,508 * | $6,685,742 | -0.11% | 2.31% | -15.78% | |
| 109 |
WAN
Wanchain |
WAN | $44,162,918 | $0.416033 | 106,152,493 * | $2,095,261 | 0.38% | 1.47% | -9.84% | |
| 110 |
NEXO
Nexo |
NEXO | $43,964,446 | $0.078508 | 560,000,011 * | $4,950,208 | 0.12% | 4.49% | -13.46% | |
| 111 |
BNT
Bancor |
BNT | $42,834,116 | $0.672819 | 63,663,617 * | $3,025,420 | 0.41% | 1.89% | -5.19% | |
| 112 |
ETP
Metaverse ETP |
ETP | $41,826,844 | $0.591795 | 70,677,887 | $15,552,250 | -0.02% | -1.96% | -27.91% | |
| 113 |
MOAC
MOAC |
MOAC | $40,999,763 | $0.656381 | 62,463,334 * | $29,046 | 0.04% | 3.97% | -11.61% | |
| 114 |
MONA
MonaCoin |
MONA | $40,908,023 | $0.622368 | 65,729,675 | $191,706 | -0.88% | -2.05% | -7.92% | |
| 115 |
ENG
Enigma |
ENG | $40,210,726 | $0.537317 | 74,836,171 * | $1,310,406 | -0.15% | 2.82% | -14.75% | |
| 116 |
DENT
Dent |
DENT | $40,086,371 | $0.000769 | 52,156,475,076 * | $1,690,592 | 1.74% | 2.53% | -16.05% | |
| 117 |
DGD
DigixDAO |
DGD | $39,241,519 | $19.62 | 2,000,000 * | $185,709 | 0.08% | 0.34% | -11.88% | |
| 118 |
STORJ
Storj |
STORJ | $39,209,285 | $0.288755 | 135,787,439 * | $5,940,695 | -0.83% | 9.13% | -11.03% | |
| 119 |
ODE
ODEM |
ODE | $39,194,647 | $0.171683 | 228,296,136 * | $1,452,289 | 0.22% | -2.35% | -4.76% | |
| 120 |
QKC
QuarkChain |
QKC | $39,141,811 | $0.041820 | 935,966,585 * | $10,741,284 | -0.28% | 2.36% | -16.77% | |
| 121 |
POLY
Polymath |
POLY | $39,065,742 | $0.112125 | 348,412,657 * | $4,767,139 | -0.46% | 2.95% | -12.83% | |
| 122 |
RLC
iExec RLC |
RLC | $39,024,842 | $0.487379 | 80,070,793 * | $164,763 | 0.41% | 1.25% | -11.08% | |
| 123 |
SAN
Santiment Net... |
SAN | $37,927,344 | $0.605284 | 62,660,371 * | $8,078 | -0.87% | 0.02% | -10.23% | |
| 124 |
RIF
RIF Token |
RIF | $37,433,914 | $0.095904 | 390,326,954 * | $205,596 | 0.33% | -0.53% | -10.57% | |
| 125 |
BCZERO
Buggyra Coin ... |
BCZERO | $37,129,710 | $0.018465 | 2,010,775,988 * | $6,279 | 0.47% | -0.22% | -5.89% | |
| 126 |
KIN
Kin |
KIN | $36,247,851 | $0.000048 | 756,097,560,976 * | $2,169,962 | 3.32% | 1.95% | -11.68% | |
| 127 |
TOMO
TomoChain |
TOMO | $36,079,316 | $0.606250 | 59,512,300 | $890,287 | 1.20% | -1.90% | -7.77% | |
| 128 |
CELR
Celer Network |
CELR | $35,845,489 | $0.017946 | 1,997,377,673 * | $5,283,877 | -0.07% | -2.12% | -4.36% | |
| 129 |
DAC
Davinci Coin |
DAC | $35,571,663 | $0.011272 | 3,155,771,663 * | $3,364,891 | -0.60% | -6.39% | -9.62% | |
| 130 |
IOTX
IoTeX |
IOTX | $35,528,933 | $0.014071 | 2,525,040,005 * | $1,122,847 | 2.82% | 4.64% | -12.49% | |
| 131 |
FUN
FunFair |
FUN | $35,284,821 | $0.005388 | 6,548,879,189 * | $1,728,935 | -0.85% | -0.54% | -8.45% | |
| 132 |
EURS
STASIS EURS |
EURS | $35,124,380 | $1.13 | 30,979,207 * | $118,041 | 0.34% | 0.45% | 1.39% | |
| 133 |
PAY
TenX |
PAY | $34,672,386 | $0.303218 | 114,347,861 * | $1,800,718 | 0.79% | -1.32% | -20.71% | |
| 134 |
GBYTE
Obyte |
GBYTE | $34,627,665 | $51.00 | 679,008 * | $38,427 | -0.03% | -0.52% | 13.05% | |
| 135 |
LA
LATOKEN |
LA | $34,209,824 | $0.099273 | 344,604,463 * | $2,433,547 | -2.49% | -9.30% | -17.49% | |
| 136 |
NXT
Nxt |
NXT | $34,111,552 | $0.034146 | 998,999,942 * | $817,883 | -0.34% | -1.35% | -10.58% | |
| 137 |
LKY
Linkey |
LKY | $33,943,276 | $0.678866 | 50,000,000 * | $964,787 | 1.69% | 2.05% | -2.73% | |
| 138 |
TTC
TTC Protocol |
TTC | $33,711,685 | $0.117750 | 286,299,514 * | $70,172,107 | 0.63% | 3.14% | -0.36% | |
| 139 |
CMT
CyberMiles |
CMT | $33,330,036 | $0.041663 | 800,000,000 * | $10,211,689 | 0.62% | -0.73% | -13.79% | |
| 140 |
SYS
Syscoin |
SYS | $32,890,626 | $0.059651 | 551,388,664 | $251,818 | 1.24% | 4.35% | -11.15% | |
| 141 |
GAS
Gas |
GAS | $32,359,814 | $3.19 | 10,128,375 * | $1,612,542 | 1.10% | 2.87% | -10.47% | |
| 142 |
GRS
Groestlcoin |
GRS | $31,938,407 | $0.441548 | 72,332,859 | $4,959,915 | -0.28% | 4.49% | -8.25% | |
| 143 |
VERI
Veritaseum |
VERI | $31,423,151 | $14.62 | 2,149,646 * | $2,139,847 | 1.80% | 1.64% | -7.21% | |
| 144 |
APL
Apollo Currency |
APL | $30,029,124 | $0.002045 | 14,685,096,531 * | $712,391 | 0.68% | 2.24% | -8.70% | |
| 145 |
QNT
Quant |
QNT | $29,970,273 | $3.07 | 9,777,236 * | $2,017,625 | 1.32% | 0.43% | -6.19% | |
| 146 |
CENNZ
Centrality |
CENNZ | $29,707,698 | $0.036905 | 804,977,102 * | $2,555 | -1.96% | -0.76% | 12.09% | |
| 147 |
META
Metadium |
META | $29,474,042 | $0.023666 | 1,245,430,304 * | $500,783 | 0.49% | -2.66% | 11.27% | |
| 148 |
MFT
Mainframe |
MFT | $29,173,786 | $0.004060 | 7,185,126,431 * | $8,370,904 | -0.21% | 11.41% | -2.42% | |
| 149 |
LBA
Cred |
LBA | $28,510,176 | $0.055462 | 514,052,059 * | $3,949,372 | -0.65% | -2.30% | 21.53% | |
| 150 |
CND
Cindicator |
CND | $28,286,373 | $0.019562 | 1,445,976,590 * | $748,019 | 0.04% | 2.40% | -2.52% | |
| 151 |
CTXC
Cortex |
CTXC | $28,087,068 | $0.187507 | 149,792,458 * | $3,606,983 | 0.29% | -0.87% | -20.76% | |
| 152 |
CREDO
Credo |
CREDO | $28,082,391 | $0.051069 | 549,891,703 * | $2,957 | 137.55% | 94.51% | 99.36% | |
| 153 |
MHC
#MetaHash |
MHC | $27,704,780 | $0.065307 | 424,223,572 * | $1,752,975 | 1.38% | -0.61% | -8.50% | |
| 154 |
CVC
Civic |
CVC | $27,654,823 | $0.080697 | 342,699,977 * | $2,570,486 | 0.59% | 5.16% | -14.01% | |
| 155 |
BRD
Bread |
BRD | $27,640,747 | $0.311501 | 88,733,978 * | $244,054 | 0.48% | 3.03% | -10.81% | |
| 156 |
XWC
WhiteCoin |
XWC | $27,535,728 | $0.110062 | 250,183,629 * | $1,214,411 | -2.04% | 15.23% | 179.09% | |
| 157 |
ABT
Arcblock |
ABT | $27,240,264 | $0.276399 | 98,554,305 * | $19,131,449 | 3.43% | 4.20% | 6.07% | |
| 158 |
DRGN
Dragonchain |
DRGN | $26,049,286 | $0.109257 | 238,421,940 * | $1,572,747 | -0.63% | -0.02% | -12.53% | |
| 159 |
XPX
ProximaX |
XPX | $25,419,469 | $0.004169 | 6,097,456,550 * | $3,404,896 | 0.12% | 11.56% | 20.93% | |
| 160 |
OCN
Odyssey |
OCN | $25,349,092 | $0.003317 | 7,642,174,336 * | $2,325,333 | 1.00% | 1.17% | -27.81% | |
| 161 |
CLAM
Clams |
CLAM | $25,285,784 | $7.13 | 3,545,428 * | $14,960 | -1.58% | -1.14% | -4.35% | |
| 162 |
VTC
Vertcoin |
VTC | $24,751,089 | $0.504728 | 49,038,447 | $713,570 | 0.20% | 1.14% | -12.08% | |
| 163 |
WABI
Tael |
WABI | $24,724,097 | $0.441542 | 55,994,914 * | $18,550,126 | -1.11% | 0.47% | 33.17% | |
| 164 |
ECOREAL
Ecoreal Estate |
ECOREAL | $24,691,202 | $0.123922 | 199,248,105 * | $39,820 | 0.22% | 5.45% | -9.85% | |
| 165 |
TCT
TokenClub |
TCT | $24,610,766 | $0.051121 | 481,425,335 * | $527,102 | 0.14% | -0.53% | -5.35% | |
| 166 |
AGI
SingularityNET |
AGI | $24,378,041 | $0.045172 | 539,673,260 * | $993,259 | 1.07% | 2.05% | -15.49% | |
| 167 |
MITH
Mithril |
MITH | $24,224,174 | $0.047330 | 511,816,902 * | $15,837,228 | 1.75% | 4.33% | -17.93% | |
| 168 |
MEDX
MediBloc [ERC20] |
MEDX | $24,048,978 | $0.007449 | 3,228,331,694 * | $27,465,999 | -4.86% | 60.18% | 53.00% | |
| 169 |
MAN
Matrix AI Net... |
MAN | $23,393,848 | $0.155959 | 150,000,000 * | $2,049,734 | 1.42% | 3.48% | -5.67% | |
| 170 |
NEBL
Neblio |
NEBL | $23,151,124 | $1.62 | 14,290,732 * | $150,103 | 0.29% | 1.60% | -7.57% | |
| 171 |
NXS
Nexus |
NXS | $22,799,852 | $0.381857 | 59,707,886 | $184,950 | 0.37% | 1.01% | -8.09% | |
| 172 |
COSM
Cosmo Coin |
COSM | $22,698,699 | $0.033839 | 670,780,889 * | $9,558,141 | 0.52% | 8.57% | -6.63% | |
| 173 |
GRIN
Grin |
GRIN | $22,553,842 | $2.94 | 7,660,980 | $9,300,794 | 1.89% | 5.27% | -6.68% | |
| 174 |
MDA
Moeda Loyalty... |
MDA | $22,518,834 | $1.15 | 19,628,888 * | $919,016 | -0.79% | -2.24% | -14.04% | |
| 175 |
S4F
S4FE |
S4F | $22,406,326 | $0.240716 | 93,081,955 * | $135,187 | -21.36% | -28.55% | -19.69% | |
| 176 |
TEL
Telcoin |
TEL | $21,896,363 | $0.000596 | 36,708,154,049 * | $338,784 | 0.16% | 10.98% | 0.49% | |
| 177 |
NRG
Energi |
NRG | $21,827,278 | $1.46 | 14,990,910 | $98,598 | -0.11% | -8.47% | -12.38% | |
| 178 |
MTL
Metal |
MTL | $21,810,451 | $0.498385 | 43,762,284 * | $2,106,653 | 1.63% | 2.92% | -8.36% | |
| 179 |
KAN
BitKan |
KAN | $21,773,556 | $0.005624 | 3,871,226,323 * | $2,958,569 | -0.86% | -5.11% | -9.80% | |
| 180 |
SXDT
Spectre.ai Di... |
SXDT | $20,991,651 | $0.255766 | 82,073,519 * | $5,191 | 0.38% | 1.27% | -5.84% | |
| 181 |
REQ
Request |
REQ | $20,914,202 | $0.028663 | 729,656,823 * | $340,902 | -0.64% | 3.91% | -12.05% | |
| 182 |
HPB
High Performa... |
HPB | $20,861,334 | $0.478252 | 43,619,949 * | $7,780,475 | 0.12% | -2.48% | -4.95% | |
| 183 |
NEC
Nectar |
NEC | $20,790,883 | $0.252460 | 82,353,022 * | $3,082 | 0.01% | 0.01% | -3.51% | |
| 184 |
SKY
Skycoin |
SKY | $20,456,321 | $1.36 | 15,000,000 * | $886,328 | 0.64% | 2.82% | -3.73% | |
| 185 |
GTO
Gifto |
GTO | $20,262,498 | $0.036561 | 554,212,222 * | $27,298,779 | 0.13% | 7.68% | -6.37% | |
| 186 |
INO
INO COIN |
INO | $20,141,337 | $1.01 | 20,000,000 * | $1,760,228 | 0.75% | 0.02% | -6.16% | |
| 187 |
ANKR
Ankr Network |
ANKR | $20,100,421 | $0.009092 | 2,210,758,610 * | $3,955,786 | -1.98% | 4.05% | -14.28% | |
| 188 |
EDR
Endor Protocol |
EDR | $20,078,259 | $0.026983 | 744,111,989 * | $2,464,418 | 1.16% | 1.13% | -13.01% | |
| 189 |
SMART
SmartCash |
SMART | $20,038,021 | $0.014173 | 1,413,859,298 | $647,854 | 0.86% | 0.69% | 1.58% | |
| 190 |
STORM
Storm |
STORM | $19,744,620 | $0.003554 | 5,555,381,609 * | $3,062,650 | -1.25% | 7.28% | -13.55% | |
| 191 |
SLT
Smartlands |
SLT | $19,703,347 | $3.86 | 5,100,896 * | $19,868 | 7.63% | 9.13% | -10.24% | |
| 192 |
BFT
BnkToTheFuture |
BFT | $19,617,015 | $0.031139 | 629,989,999 * | $557,446 | -0.29% | -1.81% | -15.24% | |
| 193 |
WGR
Wagerr |
WGR | $19,513,031 | $0.106921 | 182,499,720 * | $131,285 | 3.11% | 0.68% | 2.35% | |
| 194 |
ANT
Aragon |
ANT | $19,479,530 | $0.638399 | 30,513,088 * | $13,573 | 0.19% | -1.48% | -4.85% | |
| 195 |
FSN
Fusion |
FSN | $19,474,102 | $0.644547 | 30,213,612 * | $521,346 | 0.25% | 1.64% | 8.65% | |
| 196 |
EVX
Everex |
EVX | $19,351,126 | $0.863890 | 22,400,000 * | $2,989,312 | 1.70% | 3.12% | -23.95% | |
| 197 |
EDO
Eidoo |
EDO | $19,336,025 | $0.660802 | 29,261,461 * | $626,279 | -0.15% | 1.24% | -7.14% | |
| 198 |
BCV
BitCapitalVendor |
BCV | $19,293,807 | $0.023697 | 814,200,000 * | $36,174 | 1.06% | 0.74% | -14.99% | |
| 199 |
C20
CRYPTO20 |
C20 | $19,210,102 | $0.475490 | 40,400,631 * | $42,025 | 0.73% | -10.19% | -14.28% | |
| 200 |
PART
Particl |
PART | $19,018,599 | $2.36 | 8,069,480 * | $3,085 | 0.22% | -1.52% | -13.76% | |
| 201 |
EMC2
Einsteinium |
EMC2 | $19,004,156 | $0.086943 | 218,580,732 | $1,235,443 | -0.37% | 0.87% | 13.13% | |
| 202 |
GO
GoChain |
GO | $18,956,714 | $0.027036 | 701,167,547 * | $1,249,318 | -0.80% | 0.80% | -15.46% | |
| 203 |
TPAY
TokenPay |
TPAY | $18,901,044 | $1.18 | 15,960,015 * | $284,528 | 0.41% | -5.08% | -22.58% | |
| 204 |
POE
Po.et |
POE | $18,900,371 | $0.006016 | 3,141,592,653 * | $339,442 | -0.19% | 1.78% | -6.62% | |
| 205 |
TKN
TokenCard |
TKN | $18,484,148 | $0.630953 | 29,295,595 * | $8,097 | 1.04% | -1.25% | 4.08% | |
| 206 |
SMT
SmartMesh |
SMT | $18,438,301 | $0.013042 | 1,413,716,694 * | $62,525 | 0.86% | -1.34% | -9.82% | |
| 207 |
REN
Ren |
REN | $18,371,231 | $0.028557 | 643,319,902 * | $144,943 | 0.69% | 2.16% | -14.06% | |
| 208 |
GNO
Gnosis |
GNO | $18,285,951 | $16.55 | 1,104,590 * | $371,775 | 4.42% | 3.38% | -10.43% | |
| 209 |
ROX
Robotina |
ROX | $18,204,130 | $0.064010 | 284,394,348 * | $20,041 | -0.31% | 0.01% | -3.43% | |
| 210 |
GVT
Genesis Vision |
GVT | $18,158,062 | $4.10 | 4,426,883 * | $1,839,584 | -0.73% | 6.86% | -8.27% | |
| 211 |
CVT
CyberVein |
CVT | $18,112,427 | $0.017081 | 1,060,404,496 * | $70,808 | 27.07% | 17.07% | 6.25% | |
| 212 |
AUTO
Cube |
AUTO | $17,928,359 | $0.002646 | 6,774,940,000 * | $109,692 | 0.28% | 0.33% | -8.96% | |
| 213 |
IHT
IHT Real Esta... |
IHT | $17,726,593 | $0.027294 | 649,476,044 * | $1,393,443 | 0.78% | -1.05% | -30.28% | |
| 214 |
SCC
STEM CELL COIN |
SCC | $17,319,772 | $0.054013 | 320,658,118 * | $29,962 | 0.22% | 17.79% | -30.63% | |
| 215 |
QSP
Quantstamp |
QSP | $17,078,665 | $0.027666 | 617,314,171 * | $158,856 | 1.13% | -0.01% | -8.93% | |
| 216 |
SRN
SIRIN LABS Token |
SRN | $17,076,428 | $0.034721 | 491,820,906 * | $1,293,039 | -1.62% | 6.57% | -20.79% | |
| 217 |
BZNT
Bezant |
BZNT | $17,023,593 | $0.028801 | 591,072,815 * | $580,276 | 11.05% | -0.12% | -16.26% | |
| 218 |
IQ
Everipedia |
IQ | $17,015,803 | $0.003776 | 4,506,302,133 * | $6,616,100 | 2.40% | 8.99% | -5.94% | |
| 219 |
RDN
Raiden Networ... |
RDN | $16,952,443 | $0.335069 | 50,593,936 * | $1,485,787 | -0.34% | 0.17% | -12.17% | |
| 220 |
EKT
EDUCare |
EKT | $16,826,442 | $0.025887 | 650,000,000 * | $1,156,740 | 0.50% | -0.86% | -5.07% | |
| 221 |
DATA
Streamr DATAcoin |
DATA | $16,765,374 | $0.024759 | 677,154,514 * | $294,047 | -0.05% | 0.83% | -4.28% | |
| 222 |
ETHOS
Ethos |
ETHOS | $16,642,624 | $0.170480 | 97,621,898 * | $973,020 | 0.60% | 2.83% | -16.15% | |
| 223 |
CWV
CWV Chain |
CWV | $16,639,263 | $0.005233 | 3,179,551,903 * | $881,885 | 0.29% | 1.77% | -7.38% | |
| 224 |
OST
OST |
OST | $16,561,699 | $0.027953 | 592,486,393 * | $913,773 | -0.84% | 5.05% | -10.87% | |
| 225 |
HYC
HYCON |
HYC | $16,434,553 | $0.009160 | 1,794,141,083 | $568,493 | 1.26% | 3.23% | -0.76% | |
| 226 |
DTR
Dynamic Tradi... |
DTR | $16,297,041 | $0.013120 | 1,242,193,745 * | $1,110 | -0.37% | -0.14% | -0.40% | |
| 227 |
RNT
OneRoot Network |
RNT | $16,234,023 | $0.057940 | 280,184,929 * | $9,770,764 | 1.24% | 1.62% | -1.62% | |
| 228 |
IGNIS
Ignis |
IGNIS | $16,132,211 | $0.021195 | 761,143,950 * | $527,234 | -0.01% | 3.51% | -10.36% | |
| 229 |
RCN
Ripio Credit ... |
RCN | $15,832,967 | $0.031627 | 500,610,593 * | $1,745,693 | 0.87% | 0.55% | 2.32% | |
| 230 |
TKY
THEKEY |
TKY | $15,628,298 | $0.003089 | 5,060,038,287 * | $195,932 | 1.17% | 8.13% | 8.39% | |
| 231 |
PLC
PLATINCOIN |
PLC | $15,606,581 | $22.30 | 700,000 * | $4,113,061 | 0.34% | 0.45% | 2.89% | |
| 232 |
FET
Fetch |
FET | $15,529,195 | $0.190443 | 81,542,294 * | $11,851,635 | 0.09% | 0.73% | -6.37% | |
| 233 |
PTON
PTON |
PTON | $15,367,147 | $0.001838 | 8,362,598,940 * | $126,735 | 0.80% | 3.37% | 55.54% | |
| 234 |
XAS
Asch |
XAS | $15,286,164 | $0.163742 | 93,355,331 * | $6,435,032 | 2.07% | 3.42% | -22.53% | |
| 235 |
EOSDAC
eosDAC |
EOSDAC | $15,276,789 | $0.023120 | 660,755,177 * | $5,091,121 | -3.06% | 1.73% | 173.97% | |
| 236 |
ICN
Iconomi |
ICN | $15,266,586 | $0.154317 | 98,930,340 * | $674 | -1.65% | -6.12% | 8.33% | |
| 237 |
RUFF
Ruff |
RUFF | $15,264,327 | $0.015568 | 980,500,000 * | $902,531 | 0.12% | 0.41% | -14.90% | |
| 238 |
BLOCK
Blocknet |
BLOCK | $15,090,227 | $2.64 | 5,719,352 * | $4,451 | -0.06% | 0.05% | -5.39% | |
| 239 |
TRAC
OriginTrail |
TRAC | $15,004,206 | $0.052567 | 285,429,820 * | $42,004 | 0.28% | 4.37% | 21.13% | |
| 240 |
NMC
Namecoin |
NMC | $14,988,876 | $1.02 | 14,736,400 | $6,407 | 0.16% | 2.00% | 6.74% | |
| 241 |
UTK
UTRUST |
UTK | $14,954,852 | $0.033233 | 450,000,000 * | $473,207 | -0.28% | -0.75% | -6.61% | |
| 242 |
BLZ
Bluzelle |
BLZ | $14,926,906 | $0.072574 | 205,678,035 * | $3,186,981 | 0.87% | 0.20% | -20.56% | |
| 243 |
NAV
NavCoin |
NAV | $14,918,593 | $0.230167 | 64,816,248 * | $247,987 | 1.07% | 5.50% | -11.25% | |
| 244 |
DCN
Dentacoin |
DCN | $14,883,705 | $0.000046 | 326,822,211,298 * | $12,834 | 0.14% | -9.25% | -12.03% | |
| 245 |
TNB
Time New Bank |
TNB | $14,784,544 | $0.005658 | 2,612,987,802 * | $3,848,299 | -0.22% | -5.95% | -15.17% | |
| 246 |
MDS
MediShares |
MDS | $14,638,504 | $0.013711 | 1,067,640,901 * | $33,443 | -0.17% | -1.93% | -18.80% | |
| 247 |
NKN
NKN |
NKN | $14,553,799 | $0.041582 | 350,000,000 * | $199,340 | 0.76% | 1.47% | -16.40% | |
| 248 |
PPC
Peercoin |
PPC | $14,460,029 | $0.571291 | 25,311,149 | $213,174 | -1.26% | -0.68% | -7.53% | |
| 249 |
FTM
Fantom |
FTM | $14,451,942 | $0.011379 | 1,270,000,000 * | $3,272,692 | 2.02% | -1.16% | -28.56% | |
| 250 |
MOC
Moss Coin |
MOC | $14,431,804 | $0.061110 | 236,161,616 * | $321,609 | -0.38% | 4.39% | -2.21% | |
| 251 |
CS
Credits |
CS | $14,411,653 | $0.091099 | 158,197,016 * | $3,470,050 | 0.18% | -0.02% | -7.93% | |
| 252 |
HYN
Hyperion |
HYN | $14,340,568 | $0.045272 | 316,765,917 * | $961,741 | 0.21% | 0.15% | -2.65% | |
| 253 |
CHX
Own |
CHX | $14,175,910 | $0.180993 | 78,323,117 * | $2,360,932 | 0.83% | 4.06% | -21.07% | |
| 254 |
CRPT
Crypterium |
CRPT | $13,849,858 | $0.165976 | 83,445,082 * | $29,159 | 0.43% | 4.57% | -5.77% | |
| 255 |
EMC
Emercoin |
EMC | $13,785,000 | $0.315525 | 43,689,124 | $76,281 | 0.22% | 0.75% | -5.79% | |
| 256 |
FLO
FLO |
FLO | $13,705,549 | $0.090977 | 150,648,666 | $26,981 | 0.05% | 1.40% | -19.87% | |
| 257 |
DBC
DeepBrain Chain |
DBC | $13,583,258 | $0.004245 | 3,200,000,000 * | $623,752 | -0.46% | -1.40% | -24.19% | |
| 258 |
SALT
SALT |
SALT | $13,561,833 | $0.168924 | 80,283,637 * | $264,278 | 0.56% | -0.09% | -28.64% | |
| 259 |
DROP
Dropil |
DROP | $13,367,173 | $0.000589 | 22,703,359,469 * | $51,274 | -0.35% | 0.06% | 1.22% | |
| 260 |
VIA
Viacoin |
VIA | $13,312,421 | $0.575395 | 23,136,161 | $1,041,476 | 0.40% | 3.49% | -7.95% | |
| 261 |
DDD
Scry.info |
DDD | $13,074,448 | $0.029711 | 440,057,074 * | $1,021,471 | 0.28% | -1.92% | -22.14% | |
| 262 |
PRS
PressOne |
PRS | $13,065,789 | $0.049928 | 261,692,588 * | $486,014 | -0.39% | -0.98% | -9.11% | |
| 263 |
NOAH
Noah Coin |
NOAH | $12,909,772 | $0.000395 | 32,687,957,978 * | $156,184 | 2.45% | 11.91% | -3.62% | |
| 264 |
CSC
CasinoCoin |
CSC | $12,829,350 | $0.000357 | 35,973,085,511 * | $23,336 | 0.15% | 0.13% | 16.41% | |
| 265 |
ADX
AdEx |
ADX | $12,631,497 | $0.172019 | 73,430,701 * | $918,794 | 0.52% | 3.82% | -3.95% | |
| 266 |
B2G
Bitcoiin |
B2G | $12,622,726 | $0.249439 | 50,604,542 | $627,765 | 0.22% | -2.31% | -9.71% | |
| 267 |
LOC
LockTrip |
LOC | $12,575,301 | $0.841036 | 14,952,163 * | $110,143 | -1.58% | -0.71% | -2.06% | |
| 268 |
SUB
Substratum |
SUB | $12,563,482 | $0.032801 | 383,021,000 * | $35,666 | 3.13% | 6.96% | 18.63% | |
| 269 |
QRL
Quantum Resis... |
QRL | $12,536,282 | $0.185109 | 67,723,836 | $21,418 | -0.26% | -0.03% | -3.86% | |
| 270 |
HUM
Humanscape |
HUM | $12,421,124 | $0.000349 | 35,543,994,007 * | $58,890 | -0.11% | -0.86% | 11.69% | |
| 271 |
1ST
FirstBlood |
1ST | $12,418,254 | $0.145144 | 85,558,371 * | $5,185 | -0.07% | -5.34% | 108.24% | |
| 272 |
DTA
DATA |
DTA | $12,410,111 | $0.001488 | 8,337,493,344 * | $1,072,581 | -1.23% | -0.20% | -22.94% | |
| 273 |
ACT
Achain |
ACT | $12,342,335 | $0.014225 | 867,671,200 * | $1,231,096 | 0.77% | 1.32% | -19.37% | |
| 274 |
MED
MediBloc [QRC20] |
MED | $12,327,224 | $0.004156 | 2,966,384,100 * | $136,818 | -1.31% | 20.11% | 21.87% | |
| 275 |
LEND
ETHLend |
LEND | $12,284,461 | $0.011014 | 1,115,389,877 * | $346,605 | 0.14% | 3.14% | -5.36% | |
| 276 |
SCRL
SCRL |
SCRL | $12,245,676 | $0.074541 | 164,280,149 * | $223,984 | 0.08% | 3.10% | 8.00% | |
| 277 |
BTN
BitNewChain |
BTN | $12,126,935 | $0.067484 | 179,701,795 | $1,057 | -0.49% | -4.17% | 35.53% | |
| 278 |
PRO
Propy |
PRO | $12,066,902 | $0.211677 | 57,006,067 * | $631,420 | 0.87% | -8.14% | -13.88% | |
| 279 |
DNT
district0x |
DNT | $12,040,923 | $0.020068 | 600,000,000 * | $7,689,925 | -1.02% | 27.53% | 13.37% | |
| 280 |
NCASH
Nucleus Vision |
NCASH | $12,028,276 | $0.002085 | 5,767,963,914 * | $725,178 | -0.85% | 4.80% | -12.14% | |
| 281 |
AERGO
Aergo |
AERGO | $11,947,340 | $0.394307 | 30,299,609 * | $4,473,026 | 1.59% | -1.44% | -13.70% | |
| 282 |
CCCX
Clipper Coin |
CCCX | $11,677,875 | $0.004303 | 2,713,641,296 * | $72,961 | 2.80% | 10.35% | 39.67% | |
| 283 |
ITC
IoT Chain |
ITC | $11,667,033 | $0.163358 | 71,419,839 * | $8,222,075 | 1.00% | 1.99% | -23.55% | |
| 284 |
DMT
DMarket |
DMT | $11,619,147 | $0.231383 | 50,216,064 * | $606,014 | -0.22% | 6.08% | -12.47% | |
| 285 |
EDG
Edgeless |
EDG | $11,595,927 | $0.099071 | 117,046,967 * | $59,313 | -0.42% | -0.07% | -10.45% | |
| 286 |
VIBE
VIBE |
VIBE | $11,517,545 | $0.044284 | 260,082,596 * | $251,663 | 0.46% | 1.82% | -16.53% | |
| 287 |
GTC
Game.com |
GTC | $11,488,169 | $0.015087 | 761,444,190 * | $2,666,124 | 1.47% | 2.92% | -28.12% | |
| 288 |
XYO
XYO |
XYO | $11,468,805 | $0.001979 | 5,794,631,975 * | $79,910 | -0.27% | 12.72% | -21.73% | |
| 289 |
BHP
BHPCoin |
BHP | $11,373,068 | $1.24 | 9,143,810 * | $7,302,968 | 0.35% | 1.05% | 2.74% | |
| 290 |
NMR
Numeraire |
NMR | $11,292,792 | $8.37 | 1,349,328 * | $15,582 | 0.03% | -2.32% | -13.93% | |
| 291 |
PMA
PumaPay |
PMA | $11,241,373 | $0.000497 | 22,626,131,265 * | $85,947 | 6.27% | -0.47% | -4.31% | |
| 292 |
SOLVE
SOLVE |
SOLVE | $11,168,961 | $0.053054 | 210,520,712 * | $527,693 | 2.01% | 3.39% | -3.76% | |
| 293 |
ZCL
ZClassic |
ZCL | $11,023,188 | $1.73 | 6,367,050 | $159,382 | 0.63% | -1.07% | -19.18% | |
| 294 |
PHX
Red Pulse Pho... |
PHX | $10,996,052 | $0.013255 | 829,588,687 * | $710,275 | 0.11% | 0.28% | -13.23% | |
| 295 |
SDA
SDChain |
SDA | $10,960,085 | $0.007307 | 1,499,999,978 * | $56,716 | -0.09% | -1.65% | -4.84% | |
| 296 |
BITCNY
bitCNY |
BITCNY | $10,880,666 | $0.149319 | 72,868,700 * | $52,612,673 | 0.23% | 0.06% | 1.40% | |
| 297 |
SOC
All Sports |
SOC | $10,877,381 | $0.007252 | 1,499,865,882 * | $407,153 | -0.23% | 2.81% | -19.81% | |
| 298 |
NET
NEXT |
NET | $10,773,967 | $0.891280 | 12,088,194 * | $2,433,936 | 0.16% | -0.99% | 17.87% | |
| 299 |
INS
Insolar |
INS | $10,750,969 | $0.330799 | 32,500,000 * | $751,612 | -0.73% | 0.18% | -12.80% | |
| 300 |
APIS
APIS |
APIS | $10,660,806 | $0.002188 | 4,873,324,621 * | $9,784 | 0.06% | -0.42% | 0.80% | |
| 301 |
RHOC
RChain |
RHOC | $10,655,627 | $0.028507 | 373,789,868 * | $162,905 | 0.61% | 1.56% | -1.13% | |
| 302 |
BEAM
Beam |
BEAM | $10,617,222 | $0.746283 | 14,226,800 | $5,870,571 | 0.95% | 0.10% | -9.33% | |
| 303 |
XDN
DigitalNote |
XDN | $10,590,333 | $0.001528 | 6,928,822,446 | $560,952 | -1.84% | 0.13% | -9.17% | |
| 304 |
SNGLS
SingularDTV |
SNGLS | $10,582,879 | $0.017638 | 600,000,000 * | $526,366 | -0.29% | 3.56% | -9.85% | |
| 305 |
VITE
VITE |
VITE | $10,575,696 | $0.025474 | 415,162,655 * | $152,391 | -1.34% | -1.05% | -15.13% | |
| 306 |
TRIO
Tripio |
TRIO | $10,541,161 | $0.003161 | 3,335,000,000 * | $5,404,077 | 0.23% | -1.65% | -36.14% | |
| 307 |
PZM
PRIZM |
PZM | $10,508,539 | $0.200152 | 52,502,900 * | $26,844 | -1.92% | 0.97% | -8.20% | |
| 308 |
SWFTC
SwftCoin |
SWFTC | $10,472,682 | $0.002877 | 3,639,990,384 * | $4,999,819 | 0.73% | 1.73% | -44.73% | |
| 309 |
HLC
HalalChain |
HLC | $10,459,658 | $0.026888 | 389,009,995 * | $406,250 | 19.97% | 31.87% | 128.14% | |
| 310 |
BCO
BridgeCoin |
BCO | $10,405,240 | $0.385379 | 27,000,000 * | $2,317 | -1.20% | -2.04% | -24.57% | |
| 311 |
SNM
SONM |
SNM | $10,392,472 | $0.028900 | 359,600,000 * | $191,461 | 0.40% | 1.55% | -16.45% | |
| 312 |
COSS
COSS |
COSS | $10,385,450 | $0.087000 | 119,372,705 * | $48,917 | -0.05% | 11.64% | 4.39% | |
| 313 |
UBQ
Ubiq |
UBQ | $10,353,434 | $0.242986 | 42,609,099 | $2,668 | 0.17% | 0.19% | -11.23% | |
| 314 |
POA
POA Network |
POA | $10,276,436 | $0.042490 | 241,854,972 * | $1,116,497 | 0.32% | 8.61% | 3.12% | |
| 315 |
CNN
Content Neutr... |
CNN | $10,263,027 | $0.000263 | 39,035,223,816 * | $583,493 | 0.52% | -1.06% | -27.74% | |
| 316 |
MLN
Melon |
MLN | $10,254,559 | $8.64 | 1,186,787 * | $7,634 | 0.17% | 1.24% | -10.65% | |
| 317 |
TEN
Tokenomy |
TEN | $10,135,067 | $0.050675 | 200,000,000 * | $139,641 | 0.18% | 1.53% | 0.46% | |
| 318 |
LEO
LEOcoin |
LEO | $9,975,793 | $0.082437 | 121,010,421 * | $1,324,624 | -0.08% | -0.32% | -2.53% | |
| 319 |
LRN
Loopring [NEO] |
LRN | $9,846,397 | $0.086674 | 113,602,931 * | $203,625 | 0.50% | 3.92% | -25.16% | |
| 320 |
BTCP
Bitcoin Private |
BTCP | $9,721,566 | $0.470652 | 20,655,519 | $141,474 | 0.92% | -0.52% | -8.71% | |
| 321 |
BAY
BitBay |
BAY | $9,686,540 | $0.009570 | 1,012,146,906 * | $6,698 | 2.08% | 0.62% | -13.91% | |
| 322 |
XSN
Stakenet |
XSN | $9,599,917 | $0.118068 | 81,308,672 * | $45,097 | -2.49% | -1.33% | -6.33% | |
| 323 |
SPND
Spendcoin |
SPND | $9,539,340 | $0.065929 | 144,691,173 * | $1,296,721 | -0.77% | -4.27% | -21.21% | |
| 324 |
BBR
Boolberry |
BBR | $9,490,850 | $0.759889 | 12,489,790 | $1,575 | 0.15% | 0.11% | 2.19% | |
| 325 |
CNUS
CoinUs |
CNUS | $9,430,142 | $0.027736 | 340,000,000 * | $158,611 | 0.38% | 1.80% | 1.05% | |
| 326 |
PEPECASH
Pepe Cash |
PEPECASH | $9,399,285 | $0.013392 | 701,884,009 * | $4,125 | -1.80% | 0.10% | -6.38% | |
| 327 |
DX
DxChain Token |
DX | $9,394,198 | $0.000259 | 36,325,346,425 * | $152,378 | -0.18% | 0.67% | -10.37% | |
| 328 |
ORME
Ormeus Coin |
ORME | $9,381,263 | $0.261280 | 35,904,998 * | $561,610 | -1.09% | -12.26% | 2.93% | |
| 329 |
KAT
Kambria |
KAT | $9,354,003 | $0.007602 | 1,230,544,848 * | $485,478 | 0.16% | 4.92% | -2.47% | |
| 330 |
DLT
Agrello |
DLT | $9,353,843 | $0.108792 | 85,978,873 * | $497,710 | 0.36% | 1.48% | -15.46% | |
| 331 |
SBD
Steem Dollars |
SBD | $9,344,448 | $1.01 | 9,240,912 * | $71,540 | 0.11% | 2.22% | -6.09% | |
| 332 |
VEE
BLOCKv |
VEE | $9,326,524 | $0.003997 | 2,333,613,594 * | $12,639 | 0.20% | -1.81% | -19.39% | |
| 333 |
BTU
BTU Protocol |
BTU | $9,310,333 | $0.186169 | 50,010,247 * | $67,392 | 5.23% | -6.62% | -10.19% | |
| 334 |
ZIP
Zipper |
ZIP | $9,306,512 | $0.000574 | 16,199,999,812 * | $3,781,171 | 1.05% | -1.24% | -29.61% | |
| 335 |
MET
Metronome |
MET | $9,290,780 | $1.02 | 9,070,196 * | $268,562 | -0.60% | 0.15% | -9.47% | |
| 336 |
LYM
Lympo |
LYM | $9,213,902 | $0.011146 | 826,672,989 * | $680,836 | 0.94% | 2.00% | -21.27% | |
| 337 |
EVR
Everus |
EVR | $9,176,520 | $0.020075 | 457,121,963 * | $11,980 | -0.02% | -0.16% | 58.19% | |
| 338 |
MGO
MobileGo |
MGO | $9,139,695 | $0.091400 | 99,996,877 * | $37,735 | 14.81% | -2.85% | -7.96% | |
| 339 |
PLR
Pillar |
PLR | $9,123,661 | $0.035179 | 259,348,201 * | $1,262 | 0.37% | -3.64% | -6.98% | |
| 340 |
QLC
QLC Chain |
QLC | $9,113,325 | $0.037972 | 240,000,000 * | $895,957 | -0.66% | -0.57% | -15.45% | |
| 341 |
BURST
Burst |
BURST | $9,038,464 | $0.004444 | 2,034,003,593 | $15,232 | 0.81% | -1.06% | -2.35% | |
| 342 |
BLK
BlackCoin |
BLK | $9,035,594 | $0.144099 | 62,704,257 * | $133,367 | 0.28% | 3.02% | 15.00% | |
| 343 |
JNT
Jibrel Network |
JNT | $9,015,633 | $0.053296 | 169,159,957 * | $61,953 | -0.36% | -0.05% | -14.30% | |
| 344 |
TNT
Tierion |
TNT | $9,014,136 | $0.021037 | 428,481,269 * | $686,553 | 0.42% | 3.25% | -9.05% | |
| 345 |
MTH
Monetha |
MTH | $8,953,120 | $0.026214 | 341,544,023 * | $235,559 | 0.15% | 0.36% | -2.05% | |
| 346 |
ARN
Aeron |
ARN | $8,925,425 | $0.457714 | 19,500,000 * | $3,123,526 | 1.32% | 4.65% | -7.50% | |
| 347 |
KEY
Selfkey |
KEY | $8,917,328 | $0.003109 | 2,868,184,469 * | $820,149 | -1.01% | 3.18% | -13.41% | |
| 348 |
EVN
Envion |
EVN | $8,741,153 | $0.078488 | 111,368,894 * | $5,995 | 0.19% | -7.46% | 22.54% | |
| 349 |
FOAM
FOAM |
FOAM | $8,729,266 | $0.031742 | 275,006,711 * | $79,479 | 2.72% | 10.14% | -3.99% | |
| 350 |
WPR
WePower |
WPR | $8,710,534 | $0.014685 | 593,146,507 * | $743,282 | 1.45% | 5.22% | -11.54% | |
| 351 |
RFR
Refereum |
RFR | $8,692,073 | $0.002383 | 3,646,829,189 * | $2,161,055 | -0.83% | 8.76% | -7.81% | |
| 352 |
XSPEC
Spectrecoin |
XSPEC | $8,674,301 | $0.392393 | 22,106,147 * | $16,127 | -4.39% | 6.26% | 17.16% | |
| 353 |
ECA
Electra |
ECA | $8,624,854 | $0.000302 | 28,520,588,581 | $30,326 | -0.05% | 5.32% | 6.06% | |
| 354 |
LOKI
Loki |
LOKI | $8,547,017 | $0.235388 | 36,310,297 | $12,006 | 0.43% | -1.05% | -0.02% | |
| 355 |
NLG
Gulden |
NLG | $8,472,425 | $0.019898 | 425,796,957 | $8,514 | 0.68% | -1.69% | -6.88% | |
| 356 |
LBC
LBRY Credits |
LBC | $8,449,676 | $0.037657 | 224,382,789 | $17,906 | 0.88% | -1.03% | -1.88% | |
| 357 |
APPC
AppCoins |
APPC | $8,433,713 | $0.084291 | 100,054,312 * | $784,897 | 2.81% | 8.41% | -12.29% | |
| 358 |
CVNT
Content Value... |
CVNT | $8,422,305 | $0.019784 | 425,707,784 * | $2,776,322 | 0.11% | -2.10% | -18.54% | |
| 359 |
AMB
Ambrosus |
AMB | $8,329,703 | $0.057609 | 144,590,975 * | $800,891 | 0.66% | 2.44% | -20.94% | |
| 360 |
TERN
Ternio |
TERN | $8,328,724 | $0.024924 | 334,161,876 * | $1,961 | 7.51% | 3.21% | -4.21% | |
| 361 |
SAFEX
Safe Exchange... |
SAFEX | $8,256,939 | $0.005351 | 1,543,157,590 * | $7,738 | 0.18% | 0.35% | -8.79% | |
| 362 |
CZR
CanonChain |
CZR | $8,229,299 | $0.015636 | 526,318,729 * | $235,225 | 0.16% | -0.23% | -9.81% | |
| 363 |
OIO
Online |
OIO | $8,190,216 | $0.009332 | 877,660,690 * | $7,220 | -0.41% | -0.87% | 8.71% | |
| 364 |
TIOX
Trade Token X |
TIOX | $8,156,741 | $0.092122 | 88,543,136 * | $1,880 | 0.23% | 1.91% | -3.00% | |
| 365 |
AMO
AMO Coin |
AMO | $8,144,213 | $0.000908 | 8,972,250,815 * | $695,094 | 1.58% | 0.84% | -2.24% | |
| 366 |
BOS
BOScoin |
BOS | $8,132,706 | $0.014869 | 546,959,796 * | $15,791 | 0.25% | -2.12% | 19.08% | |
| 367 |
PASC
Pascal Coin |
PASC | $8,094,732 | $0.313786 | 25,796,950 | $51,536 | 0.75% | 5.86% | -8.90% | |
| 368 |
GAME
GameCredits |
GAME | $8,063,593 | $0.115465 | 69,836,100 | $19,790 | 0.00% | 0.27% | -10.53% | |
| 369 |
SINS
SafeInsure |
SINS | $8,039,816 | $3.70 | 2,170,571 * | $671,917 | 0.68% | 1.31% | 8.33% | |
| 370 |
DBET
DecentBet |
DBET | $8,023,849 | $0.042588 | 188,404,451 * | $1,687 | 0.52% | -4.13% | 3.80% | |
| 371 |
PNT
Penta |
PNT | $7,944,312 | $0.000389 | 20,415,607,908 * | $697,457 | 4.80% | 1.30% | -27.56% | |
| 372 |
ZRC
ZrCoin |
ZRC | $7,931,599 | $1.99 | 3,979,766 * | $31,286 | 0.22% | -1.80% | -9.39% | |
| 373 |
CPT
Cryptaur |
CPT | $7,902,208 | $0.001053 | 7,507,391,634 * | $5,363 | 0.19% | 4.40% | 14.46% | |
| 374 |
DEX
DEX |
DEX | $7,882,858 | $0.041155 | 191,542,291 * | $2,113,941 | -0.13% | -8.65% | 47.61% | |
| 375 |
WCT
Waves Communi... |
WCT | $7,832,347 | $0.786019 | 9,964,577 * | $1,357,486 | 1.62% | -3.17% | 11.05% | |
| 376 |
CDT
Blox |
CDT | $7,700,264 | $0.011415 | 674,579,184 * | $804,983 | 0.65% | 2.90% | -13.55% | |
| 377 |
BTX
Bitcore |
BTX | $7,641,739 | $0.455105 | 16,791,151 | $156,889 | 0.19% | 0.08% | 18.51% | |
| 378 |
MOBI
Mobius |
MOBI | $7,634,370 | $0.014822 | 515,082,884 * | $17,450 | 1.56% | 0.89% | -8.85% | |
| 379 |
PI
PCHAIN |
PI | $7,618,082 | $0.013615 | 559,552,865 * | $559,884 | 1.39% | -0.25% | -2.30% | |
| 380 |
PBT
Primalbase Token |
PBT | $7,578,337 | $6062.67 | 1,250 * | $128,952 | 5.23% | 6.87% | -32.62% | |
| 381 |
XPM
Primecoin |
XPM | $7,570,989 | $0.277764 | 27,256,916 | $115,495 | -3.88% | -4.68% | -8.98% | |
| 382 |
AGVC
AgaveCoin |
AGVC | $7,564,004 | $0.019364 | 390,619,593 * | $52,912 | 0.22% | -0.75% | 19.84% | |
| 383 |
FOTA
Fortuna |
FOTA | $7,442,881 | $0.015506 | 479,997,016 * | $960,777 | -1.05% | -4.77% | 5.83% | |
| 384 |
NIX
NIX |
NIX | $7,393,587 | $0.171331 | 43,153,736 | $66,317 | 3.60% | 3.23% | 1.14% | |
| 385 |
DERO
Dero |
DERO | $7,376,156 | $1.05 | 7,017,369 | $200,590 | 0.07% | 6.51% | -6.09% | |
| 386 |
PST
Primas |
PST | $7,364,758 | $0.139768 | 52,692,565 * | $3,358,484 | 2.22% | 3.98% | 10.10% | |
| 387 |
PRG
Paragon |
PRG | $7,327,104 | $0.112835 | 64,936,533 * | $26,196 | -5.37% | -5.86% | -24.27% | |
| 388 |
PRE
Presearch |
PRE | $7,323,277 | $0.047247 | 155,000,000 * | $45,955 | -0.30% | 4.52% | -23.14% | |
| 389 |
INK
Ink |
INK | $7,253,231 | $0.015635 | 463,910,527 * | $4,193,027 | -0.24% | 2.12% | 10.87% | |
| 390 |
LCC
Litecoin Cash |
LCC | $7,103,329 | $0.011459 | 619,915,207 | $153,203 | -0.60% | -1.66% | -9.56% | |
| 391 |
BPT
Blockport |
BPT | $7,074,160 | $0.133801 | 52,870,933 * | $442,175 | -3.78% | -11.06% | 7.41% | |
| 392 |
ZEL
ZelCash |
ZEL | $6,995,551 | $0.116808 | 59,889,350 | $401,914 | -1.26% | -11.01% | 82.89% | |
| 393 |
QCH
QChi |
QCH | $6,945,198 | $0.233935 | 29,688,550 * | $244,047 | 0.55% | 1.42% | -5.05% | |
| 394 |
BTO
Bottos |
BTO | $6,936,983 | $0.012705 | 545,990,153 * | $287,224 | 1.08% | -0.96% | -12.97% | |
| 395 |
YOYOW
YOYOW |
YOYOW | $6,908,627 | $0.023029 | 299,999,898 * | $2,063,571 | 0.43% | 4.85% | -14.78% | |
| 396 |
MXC
Machine Xchan... |
MXC | $6,877,682 | $0.008603 | 799,489,740 * | $860,035 | 0.26% | -1.09% | -27.43% | |
| 397 |
GNX
Genaro Network |
GNX | $6,845,506 | $0.028217 | 242,605,262 | $363,132 | -0.80% | -1.32% | -27.37% | |
| 398 |
B2B
B2BX |
B2B | $6,830,482 | $0.411732 | 16,589,646 * | $301,537 | 1.90% | 2.84% | -0.90% | |
| 399 |
INT
Internet Node... |
INT | $6,820,557 | $0.024102 | 282,990,438 * | $724,724 | -0.25% | -4.16% | -12.47% | |
| 400 |
VIB
Viberate |
VIB | $6,798,880 | $0.036833 | 184,588,129 * | $979,176 | 0.51% | 0.36% | -5.57% | |
| 401 |
BCPT
BlockMason Cr... |
BCPT | $6,778,031 | $0.058351 | 116,158,667 * | $1,692,854 | 0.66% | 4.78% | -7.88% | |
| 402 |
TRTL
TurtleCoin |
TRTL | $6,741,168 | $0.000164 | 41,034,136,568 | $270,514 | 0.02% | 1.16% | -16.18% | |
| 403 |
HYDRO
Hydro |
HYDRO | $6,708,664 | $0.001568 | 4,279,128,367 * | $189,911 | -0.21% | -3.40% | -19.66% | |
| 404 |
VEO
Amoveo |
VEO | $6,691,563 | $110.59 | 60,511 | $3,082 | 0.25% | -2.84% | -28.39% | |
| 405 |
CPC
CPChain |
CPC | $6,679,987 | $0.017730 | 376,765,852 * | $511,213 | 0.23% | 0.40% | 3.21% | |
| 406 |
FUEL
Etherparty |
FUEL | $6,675,329 | $0.010987 | 607,548,225 * | $928,476 | 0.55% | 1.83% | -17.40% | |
| 407 |
TUBE
BitTube |
TUBE | $6,648,282 | $0.045413 | 146,397,181 | $55,335 | 1.77% | 11.04% | -6.43% | |
| 408 |
MRPH
Morpheus.Network |
MRPH | $6,492,769 | $0.208413 | 31,153,405 * | $497,407 | 1.69% | 1.52% | -2.83% | |
| 409 |
SPHR
Sphere |
SPHR | $6,490,305 | $0.519876 | 12,484,344 * | $405,580 | 2.61% | -3.88% | 19.48% | |
| 410 |
DOCK
Dock |
DOCK | $6,432,636 | $0.014574 | 441,363,021 * | $1,156,296 | 1.18% | -1.49% | -19.84% | |
| 411 |
AST
AirSwap |
AST | $6,380,966 | $0.042540 | 150,000,000 * | $656,897 | 0.41% | 1.44% | -14.26% | |
| 412 |
WWB
Wowbit |
WWB | $6,377,591 | $0.022959 | 277,777,778 * | $1,818,453 | 2.03% | -11.74% | 71.45% | |
| 413 |
FTC
Feathercoin |
FTC | $6,357,881 | $0.027184 | 233,886,520 | $79,395 | 4.61% | -5.44% | -14.86% | |
| 414 |
SWM
Swarm |
SWM | $6,336,809 | $0.080580 | 78,639,972 * | $257,221 | 2.09% | -2.30% | 3.63% | |
| 415 |
LUN
Lunyr |
LUN | $6,308,459 | $2.75 | 2,297,853 * | $1,132,749 | -0.71% | 3.61% | -12.91% | |
| 416 |
ECOB
Ecobit |
ECOB | $6,296,785 | $0.014168 | 444,444,444 * | $6,051 | 0.22% | 29.70% | -3.76% | |
| 417 |
CHSB
SwissBorg |
CHSB | $6,204,675 | $0.010775 | 575,821,133 * | $35,908 | 0.24% | 0.20% | -6.71% | |
| 418 |
SEELE
Seele |
SEELE | $6,185,004 | $0.009028 | 685,125,879 * | $75,042 | 0.71% | 0.51% | -25.73% | |
| 419 |
NPX
NaPoleonX |
NPX | $6,172,816 | $0.282447 | 21,854,750 * | $71,821 | 0.20% | 4.32% | -2.70% | |
| 420 |
UTNP
Universa |
UTNP | $6,165,584 | $0.003335 | 1,848,760,649 * | $14,591 | 0.33% | -1.61% | -8.44% | |
| 421 |
USDS
StableUSD |
USDS | $6,089,351 | $1.00 | 6,070,839 * | $119,960 | -0.06% | 0.29% | 0.01% | |
| 422 |
GEN
DAOstack |
GEN | $6,048,668 | $0.156074 | 38,755,043 * | $1,991 | 0.14% | -11.09% | 0.45% | |
| 423 |
AOG
smARTOFGIVING |
AOG | $6,045,016 | $0.103965 | 58,144,778 * | $10,415 | 0.22% | -5.67% | -5.58% | |
| 424 |
MDT
Measurable Da... |
MDT | $6,044,707 | $0.011565 | 522,684,069 * | $956,555 | -1.11% | -3.31% | 4.90% | |
| 425 |
OAX
OAX |
OAX | $6,042,275 | $0.241602 | 25,009,250 * | $2,513,054 | -0.62% | -1.70% | 7.14% | |
| 426 |
PLY
PlayCoin [ERC20] |
PLY | $6,032,988 | $0.033389 | 180,689,167 * | $4,282,158 | -2.08% | -2.01% | 6.16% | |
| 427 |
EBC
EBCoin |
EBC | $6,012,818 | $0.001483 | 4,055,368,086 * | $146,284 | -0.02% | -3.43% | 2.87% | |
| 428 |
DAPS
DAPS Token |
DAPS | $6,004,591 | $0.000114 | 52,586,828,002 * | $18,968 | 10.21% | 10.72% | -22.84% | |
| 429 |
MER
Mercury |
MER | $5,973,113 | $0.059731 | 100,000,000 * | $141,813 | 0.12% | 3.22% | -5.69% | |
| 430 |
SNX
Synthetix Net... |
SNX | $5,943,430 | $0.079206 | 75,038,082 * | $228,326 | 1.21% | 13.30% | 16.97% | |
| 431 |
MTC
doc.com Token |
MTC | $5,899,170 | $0.010507 | 561,448,844 * | $126,606 | 0.63% | -0.06% | -9.84% | |
| 432 |
AURA
Aurora DAO |
AURA | $5,897,588 | $0.031701 | 186,037,902 * | $5,150 | 1.42% | 0.25% | -2.54% | |
| 433 |
NIM
Nimiq |
NIM | $5,829,293 | $0.001577 | 3,695,412,923 | $141,864 | 0.68% | 10.38% | -25.66% | |
| 434 |
MWAT
Restart Energ... |
MWAT | $5,800,447 | $0.012812 | 452,750,000 * | $16,211 | 0.38% | -4.21% | -0.49% | |
| 435 |
STACS
STACS |
STACS | $5,768,314 | $0.011504 | 501,412,685 * | $24,852 | 0.74% | 5.40% | 10.27% | |
| 436 |
POLIS
Polis |
POLIS | $5,752,531 | $0.908849 | 6,329,466 | $16,640 | 11.72% | 17.71% | 9.33% | |
| 437 |
LGO
LGO Exchange |
LGO | $5,718,070 | $0.043106 | 132,650,087 * | $12,284 | 0.29% | 3.36% | 9.22% | |
| 438 |
AEON
Aeon |
AEON | $5,708,867 | $0.360603 | 15,831,459 | $9,157 | -0.45% | 0.22% | -7.59% | |
| 439 |
ADT
adToken |
ADT | $5,702,261 | $0.007652 | 745,200,000 * | $844,968 | 1.04% | 8.23% | -7.67% | |
| 440 |
IPC
IPChain |
IPC | $5,700,632 | $0.074171 | 76,857,649 * | $120,629 | -0.83% | -8.09% | -3.24% | |
| 441 |
SHIFT
Shift |
SHIFT | $5,659,491 | $0.434636 | 13,021,211 * | $8,939 | 0.82% | 1.30% | -1.08% | |
| 442 |
BZ
Bit-Z Token |
BZ | $5,624,081 | $0.125244 | 44,905,137 * | $10,102,441 | -0.33% | -0.74% | -32.27% | |
| 443 |
SIX
SIX |
SIX | $5,578,017 | $0.020374 | 273,776,596 * | $41,199 | 0.27% | -3.11% | 14.32% | |
| 444 |
ATN
ATN |
ATN | $5,577,718 | $0.066163 | 84,302,524 * | $92,446 | 0.25% | -9.94% | -8.31% | |
| 445 |
CAJ
Cajutel |
CAJ | $5,550,494 | $13.00 | 426,965 * | $12,305 | 11.79% | 47.80% | 44.25% | |
| 446 |
BEET
Beetle Coin |
BEET | $5,543,484 | $0.030671 | 180,737,763 | $362,126 | 0.20% | 1.53% | 35.10% | |
| 447 |
CHAT
ChatCoin |
CHAT | $5,535,521 | $0.008022 | 690,000,640 * | $704,136 | -1.26% | 0.96% | -4.53% | |
| 448 |
EVN
EvenCoin |
EVN | $5,527,756 | $0.268135 | 20,615,582 * | $761,221 | -1.36% | -7.30% | -27.05% | |
| 449 |
CLO
Callisto Network |
CLO | $5,508,069 | $0.003747 | 1,470,078,776 | $19,528 | 0.11% | 1.55% | -5.00% | |
| 450 |
ABL
Airbloc |
ABL | $5,487,756 | $0.021802 | 251,709,553 * | $614,751 | 0.24% | 6.92% | 19.13% | |
| 451 |
SNPC
SnapCoin |
SNPC | $5,461,520 | $0.013009 | 419,836,550 * | $82,028 | -1.48% | 1.40% | -13.21% | |
| 452 |
SNC
SunContract |
SNC | $5,446,866 | $0.044389 | 122,707,503 * | $708,121 | -0.99% | -7.18% | -10.98% | |
| 453 |
IOG
Playgroundz |
IOG | $5,404,009 | $0.189315 | 28,545,120 * | $6,116 | -2.89% | -16.14% | -18.98% | |
| 454 |
BOX
BOX Token |
BOX | $5,394,371 | $0.054178 | 99,568,121 * | $2,030,477 | -0.31% | 2.36% | 11.44% | |
| 455 |
POT
PotCoin |
POT | $5,346,643 | $0.024084 | 221,996,606 | $10,364 | -3.43% | 5.72% | -14.73% | |
| 456 |
AMLT
AMLT |
AMLT | $5,342,183 | $0.022708 | 235,254,804 * | $612 | 0.31% | 49.04% | 36.35% | |
| 457 |
BAAS
BaaSid |
BAAS | $5,280,805 | $0.001682 | 3,140,000,000 * | $89,349 | 0.22% | 0.16% | 10.51% | |
| 458 |
PLBT
Polybius |
PLBT | $5,224,162 | $1.32 | 3,969,565 * | $7,145 | 3.65% | 11.13% | -0.20% | |
| 459 |
LINA
LINA |
LINA | $5,205,576 | $0.027241 | 191,094,191 * | $8,316 | 0.20% | -2.28% | -16.96% | |
| 460 |
LYL
LoyalCoin |
LYL | $5,184,011 | $0.000968 | 5,353,626,190 * | $60,028 | 0.22% | 0.14% | -5.18% | |
| 461 |
COB
Cobinhood |
COB | $5,179,932 | $0.012741 | 406,562,696 * | $17,495 | -0.01% | 0.29% | 1.65% | |
| 462 |
GRID
Grid+ |
GRID | $5,165,375 | $0.131647 | 39,236,491 * | $1,201 | 0.17% | -5.71% | -9.93% | |
| 463 |
VITAE
Vitae |
VITAE | $5,116,704 | $0.349369 | 14,645,566 | $16,650 | 6.02% | -22.52% | -25.82% | |
| 464 |
KCASH
Kcash |
KCASH | $5,091,717 | $0.011429 | 445,499,083 * | $6,895,080 | 0.37% | 0.77% | -26.91% | |
| 465 |
PPP
PayPie |
PPP | $5,074,871 | $0.061514 | 82,500,000 * | $4,175 | 0.00% | -0.29% | -4.17% | |
| 466 |
XCP
Counterparty |
XCP | $5,070,053 | $1.94 | 2,615,686 * | $5,374 | -0.49% | -2.06% | -29.66% | |
| 467 |
CAS
Cashaa |
CAS | $4,996,449 | $0.006795 | 735,355,312 * | $129,116 | 0.18% | -0.71% | -9.68% | |
| 468 |
MRK
MARK.SPACE |
MRK | $4,967,976 | $0.006506 | 763,655,757 * | $185,796 | 0.20% | 5.15% | 4.85% | |
| 469 |
WINGS
Wings |
WINGS | $4,953,349 | $0.051364 | 96,435,286 * | $3,493 | 1.88% | 1.53% | -7.38% | |
| 470 |
THC
HempCoin |
THC | $4,938,745 | $0.020226 | 244,172,892 | $5,034 | 1.56% | 2.77% | -14.01% | |
| 471 |
UPP
Sentinel Prot... |
UPP | $4,937,769 | $0.016729 | 295,157,535 * | $1,035,111 | 0.61% | 3.66% | -6.69% | |
| 472 |
EDC
EDC Blockchain |
EDC | $4,872,860 | $0.005499 | 886,211,988 | $838,408 | 2.66% | 2.25% | 4.23% | |
| 473 |
DCT
DECENT |
DCT | $4,838,144 | $0.094300 | 51,306,089 * | $365,418 | 0.16% | 0.91% | -11.37% | |
| 474 |
EDRC
EDRCoin |
EDRC | $4,827,170 | $1.65 | 2,931,224 * | $101,559 | 1.16% | -4.86% | -17.87% | |
| 475 |
DEC
Darico Ecosys... |
DEC | $4,813,743 | $0.093391 | 51,543,807 * | $5,109 | 7.19% | 12.82% | -13.91% | |
| 476 |
QUN
QunQun |
QUN | $4,790,633 | $0.007464 | 641,852,423 * | $570,183 | -0.28% | 2.44% | -10.09% | |
| 477 |
ZPT
Zeepin |
ZPT | $4,773,856 | $0.009548 | 500,000,000 * | $372,855 | -5.71% | 15.56% | -7.71% | |
| 478 |
ZCN
0Chain |
ZCN | $4,718,723 | $0.117626 | 40,116,166 * | $66,046 | 1.00% | -1.53% | 2.60% | |
| 479 |
SSP
Smartshare |
SSP | $4,716,973 | $0.001017 | 4,639,918,911 * | $1,452,134 | -0.48% | 1.20% | -29.74% | |
| 480 |
CPX
Apex |
CPX | $4,715,963 | $0.010276 | 458,936,030 * | $106,170 | -1.16% | 1.91% | -7.69% | |
| 481 |
SPC
SpaceChain |
SPC | $4,589,561 | $0.008896 | 515,923,518 * | $257,469 | 1.03% | -1.11% | -7.33% | |
| 482 |
KICK
KickCoin |
KICK | $4,578,852 | $0.005203 | 880,104,525 * | $593,708 | -0.89% | 9.15% | -16.31% | |
| 483 |
ONOT
ONOToken |
ONOT | $4,551,534 | $0.000283 | 16,099,087,281 * | $26,523 | 1.40% | -2.85% | -10.81% | |
| 484 |
COLX
ColossusXT |
COLX | $4,546,173 | $0.000408 | 11,150,631,139 | $2,212 | 0.22% | 7.80% | 12.47% | |
| 485 |
PPY
Peerplays |
PPY | $4,532,781 | $1.01 | 4,501,541 * | $227,703 | 0.27% | 0.66% | 31.35% | |
| 486 |
TEMCO
TEMCO |
TEMCO | $4,525,311 | $0.002016 | 2,244,943,923 * | $302,989 | -1.56% | -2.84% | -5.51% | |
| 487 |
DPY
Delphy |
DPY | $4,522,845 | $0.083103 | 54,424,577 * | $1,192,767 | 0.83% | 4.82% | -18.22% | |
| 488 |
HOT
Hydro Protocol |
HOT | $4,521,958 | $0.006442 | 702,000,000 * | $15,980 | 1.37% | -4.10% | -12.28% | |
| 489 |
LINDA
Linda |
LINDA | $4,461,893 | $0.000357 | 12,506,335,188 | $34,472 | -0.71% | -11.45% | -13.97% | |
| 490 |
CV
carVertical |
CV | $4,455,815 | $0.000577 | 7,718,537,100 * | $22,382 | 2.96% | 3.06% | -12.06% | |
| 491 |
XMX
XMax |
XMX | $4,437,541 | $0.000405 | 10,945,814,960 * | $267,416 | -1.50% | -6.15% | -14.77% | |
| 492 |
GCR
Global Curren... |
GCR | $4,400,783 | $0.041625 | 105,725,304 * | $2,374 | 0.23% | 3.96% | -6.01% | |
| 493 |
SOUL
Phantasma |
SOUL | $4,313,665 | $0.073949 | 58,332,939 * | $712,655 | 2.16% | 20.85% | 18.59% | |
| 494 |
VRC
VeriCoin |
VRC | $4,299,888 | $0.135933 | 31,632,452 | $99,143 | 0.87% | -0.68% | -15.31% | |
| 495 |
XHI
HiCoin |
XHI | $4,294,028 | $0.000968 | 4,434,602,828 | $2,261 | 5.75% | -6.87% | 3.53% | |
| 496 |
AC3
AC3 |
AC3 | $4,267,468 | $0.008691 | 491,008,312 * | $7,476 | -0.25% | -10.72% | 5.11% | |
| 497 |
OBSR
Observer |
OBSR | $4,264,292 | $0.003185 | 1,338,928,788 | $790,333 | 0.41% | 11.28% | 1.27% | |
| 498 |
DCC
Distributed C... |
DCC | $4,255,652 | $0.001410 | 3,017,433,690 * | $10,036 | 0.37% | 0.98% | -7.41% | |
| 499 |
HTML
HTMLCOIN |
HTML | $4,209,210 | $0.000079 | 53,067,332,240 | $19,770 | 0.20% | -2.81% | -7.68% | |
| 500 |
FTX
FintruX Network |
FTX | $4,208,962 | $0.044305 | 95,000,000 * | $2,004 | 0.26% | 6.97% | 5.40% | |
| 501 |
MGD
MassGrid |
MGD | $4,166,596 | $0.057472 | 72,498,348 * | $2,051 | 0.29% | -5.81% | -5.60% | |
| 502 |
AVA
Travala.com |
AVA | $4,165,111 | $0.106041 | 39,278,453 * | $20,409 | 0.77% | 1.09% | 4.09% | |
| 503 |
DGX
Digix Gold Token |
DGX | $4,164,094 | $41.89 | 99,413 * | $27,476 | 0.84% | 0.83% | -3.49% | |
| 504 |
GSC
Global Social... |
GSC | $4,161,578 | $0.007734 | 538,103,863 * | $183,286 | -1.29% | -6.18% | -22.35% | |
| 505 |
ONION
DeepOnion |
ONION | $4,141,654 | $0.256972 | 16,117,126 | $5,674 | 2.07% | -2.71% | -14.50% | |
| 506 |
TFD
TE-FOOD |
TFD | $4,131,417 | $0.008077 | 511,477,606 * | $6,126 | 0.92% | 0.09% | -5.99% | |
| 507 |
REM
Remme |
REM | $4,129,973 | $0.006723 | 614,315,410 * | $333,552 | 0.22% | 0.50% | 1.91% | |
| 508 |
NTY
Nexty |
NTY | $4,115,694 | $0.000027 | 151,319,460,516 | $4,340 | 12.87% | 3.22% | -3.40% | |
| 509 |
EDN
Eden |
EDN | $4,114,099 | $0.006857 | 600,000,000 * | $176,013 | -0.59% | 9.87% | 18.92% | |
| 510 |
NOS
nOS |
NOS | $4,068,455 | $0.050856 | 80,000,000 * | $199,596 | 2.14% | -1.65% | -2.22% | |
| 511 |
BAX
BABB |
BAX | $4,028,668 | $0.000192 | 20,999,999,999 * | $12,681 | 0.38% | -1.80% | -1.33% | |
| 512 |
LET
LinkEye |
LET | $4,027,261 | $0.006712 | 600,000,000 * | $2,349,327 | -1.29% | 1.16% | -5.89% | |
| 513 |
OSA
Optimal Shelf... |
OSA | $4,024,181 | $0.004664 | 862,750,737 * | $269,765 | 4.70% | 19.13% | -22.02% | |
| 514 |
UKG
Unikoin Gold |
UKG | $3,999,570 | $0.027906 | 143,322,371 * | $6,802 | 0.35% | -1.36% | -11.75% | |
| 515 |
ECOM
Omnitude |
ECOM | $3,993,849 | $0.061621 | 64,813,301 * | $12,960 | 0.13% | 0.46% | -8.86% | |
| 516 |
COVA
COVA |
COVA | $3,990,661 | $0.002380 | 1,676,927,884 * | $2,516,222 | 0.37% | -1.96% | -1.47% | |
| 517 |
CRW
Crown |
CRW | $3,980,877 | $0.181269 | 21,961,138 | $42,828 | 0.15% | 0.79% | 2.89% | |
| 518 |
NPLC
Plus-Coin |
NPLC | $3,975,501 | $0.007240 | 549,107,336 * | $1,841 | 0.19% | -4.15% | -31.67% | |
| 519 |
GARD
Hashgard |
GARD | $3,920,640 | $0.000079 | 49,846,572,353 * | $198,683 | 0.57% | 0.83% | 1.09% | |
| 520 |
EGT
Egretia |
EGT | $3,914,701 | $0.001129 | 3,467,889,401 * | $454,528 | 0.68% | 1.90% | 16.07% | |
| 521 |
ZCO
Zebi |
ZCO | $3,895,995 | $0.007792 | 500,000,000 * | $588,780 | 2.01% | 3.72% | 6.19% | |
| 522 |
MIR
MIR COIN |
MIR | $3,887,504 | $0.006270 | 620,041,495 | $23,187 | 0.24% | 3.61% | -37.70% | |
| 523 |
DIVI
Divi |
DIVI | $3,873,746 | $0.003989 | 971,063,997 | $12,650 | 0.04% | 2.93% | -3.48% | |
| 524 |
DADI
DADI |
DADI | $3,807,074 | $0.050691 | 75,103,172 * | $62,722 | 0.83% | -1.99% | 4.30% | |
| 525 |
ZPR
ZPER |
ZPR | $3,802,599 | $0.003056 | 1,244,272,408 * | $519,732 | -0.46% | 0.92% | -7.23% | |
| 526 |
XHV
Haven Protocol |
XHV | $3,794,198 | $0.483393 | 7,849,101 * | $286,046 | 0.16% | -1.52% | -4.13% | |
| 527 |
SKM
Skrumble Network |
SKM | $3,791,830 | $0.003804 | 996,783,386 * | $2,099,044 | -2.80% | 1.97% | -19.89% | |
| 528 |
NSD
Nasdacoin |
NSD | $3,699,546 | $0.187387 | 19,742,784 | $229,357 | -6.45% | -12.12% | -25.05% | |
| 529 |
BLT
Bloom |
BLT | $3,698,310 | $0.077271 | 47,861,697 * | $13,711 | 0.23% | 4.00% | -19.18% | |
| 530 |
XST
Stealth |
XST | $3,673,691 | $0.115958 | 31,681,184 | $555 | 0.27% | 7.96% | -7.85% | |
| 531 |
RBLX
Rublix |
RBLX | $3,650,382 | $0.175332 | 20,819,784 * | $11,174 | -0.38% | -0.56% | -3.97% | |
| 532 |
NCT
PolySwarm |
NCT | $3,640,957 | $0.002354 | 1,546,457,130 * | $154,911 | -2.18% | -0.90% | -1.09% | |
| 533 |
CBT
CommerceBlock |
CBT | $3,631,536 | $0.020899 | 173,766,686 * | $14,173 | 0.17% | -12.32% | -17.49% | |
| 534 |
LND
Lendingblock |
LND | $3,629,253 | $0.005008 | 724,750,021 * | $34,058 | 0.11% | -5.27% | -9.41% | |
| 535 |
UT
Ulord |
UT | $3,621,668 | $0.047720 | 75,894,369 * | $386,591 | 0.09% | 0.77% | 1.38% | |
| 536 |
ART
Maecenas |
ART | $3,620,578 | $0.092157 | 39,287,162 * | $8,074 | 0.05% | 8.66% | 11.89% | |
| 537 |
TAU
Lamden |
TAU | $3,605,421 | $0.025352 | 142,215,728 * | $5,549 | -1.31% | -2.56% | -5.41% | |
| 538 |
LTO
LTO Network |
LTO | $3,602,512 | $0.083718 | 43,031,515 * | $2,180,782 | 1.97% | -3.03% | -16.82% | |
| 539 |
BITUSD
bitUSD |
BITUSD | $3,601,758 | $0.878808 | 4,098,460 * | $1,212 | -1.13% | -16.59% | -13.76% | |
| 540 |
DMD
Diamond |
DMD | $3,598,595 | $1.13 | 3,177,351 | $836 | -2.51% | 4.21% | -2.90% | |
| 541 |
HVN
Hiveterminal ... |
HVN | $3,543,002 | $0.008626 | 410,718,841 * | $65,309 | -0.28% | -5.13% | 54.46% | |
| 542 |
WET
WeShow Token |
WET | $3,542,010 | $0.022175 | 159,732,931 * | $231,278 | 0.21% | -3.53% | 23.30% | |
| 543 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,503,584 | $0.222941 | 15,715,272 * | $12,052 | 0.48% | 8.25% | 5.78% | |
| 544 |
UUU
U Network |
UUU | $3,502,482 | $0.000558 | 6,272,098,566 * | $187,224 | 0.04% | -2.33% | -32.47% | |
| 545 |
NGC
NAGA |
NGC | $3,389,585 | $0.054332 | 62,386,126 * | $49,671 | 0.03% | -2.32% | -11.79% | |
| 546 |
CLOAK
CloakCoin |
CLOAK | $3,389,005 | $0.642077 | 5,278,193 * | $27,473 | -4.84% | -13.12% | -9.12% | |
| 547 |
$PAC
PACcoin |
$PAC | $3,384,672 | $0.000549 | 6,160,019,946 | $12,474 | 2.33% | -4.16% | -19.79% | |
| 548 |
QNTU
Quanta Utilit... |
QNTU | $3,374,869 | $0.000115 | 29,279,582,414 * | $12,091 | 1.93% | -8.88% | -19.45% | |
| 549 |
EVY
EveryCoin |
EVY | $3,368,070 | $0.000359 | 9,380,000,000 * | $112,930 | 2.18% | -1.11% | 7.60% | |
| 550 |
NTK
Neurotoken |
NTK | $3,349,615 | $0.042450 | 78,906,618 * | $23,355 | 0.22% | 4.04% | -10.58% | |
| 551 |
LXT
Litex |
LXT | $3,319,209 | $0.004048 | 819,999,982 * | $74,369 | 0.11% | -1.53% | -28.79% | |
| 552 |
UBT
Unibright |
UBT | $3,285,905 | $0.023307 | 140,984,219 * | $311,594 | 0.97% | 8.73% | 2.08% | |
| 553 |
GRFT
Graft |
GRFT | $3,258,367 | $0.006215 | 524,301,137 | $11,250 | 0.22% | -3.68% | -6.05% | |
| 554 |
PLA
Plair |
PLA | $3,235,275 | $0.000163 | 19,858,508,800 * | $29,005 | 2.00% | -0.12% | -18.00% | |
| 555 |
CBC
Cashbery Coin |
CBC | $3,223,336 | $0.048867 | 65,960,978 | $20,437 | 0.16% | -4.34% | 19.68% | |
| 556 |
BMX
BitMart Token |
BMX | $3,178,422 | $0.025190 | 126,177,290 * | $474,449 | -0.29% | 8.04% | -30.34% | |
| 557 |
FIII
Fiii |
FIII | $3,178,315 | $0.006588 | 482,404,699 | $197,093 | -0.09% | -4.99% | 14.35% | |
| 558 |
GRC
GridCoin |
GRC | $3,174,523 | $0.007614 | 416,921,324 | $1,539 | 0.15% | 1.89% | -13.03% | |
| 559 |
FTI
FansTime |
FTI | $3,164,706 | $0.001110 | 2,850,000,000 * | $301,538 | -0.78% | 1.79% | -26.66% | |
| 560 |
GIN
GINcoin |
GIN | $3,161,741 | $0.538499 | 5,871,396 | $18,456 | 0.09% | 5.81% | -17.48% | |
| 561 |
ADM
ADAMANT Messe... |
ADM | $3,134,401 | $0.038602 | 81,197,550 | $100,811 | 1.05% | 10.59% | 26.25% | |
| 562 |
YEE
YEE |
YEE | $3,128,565 | $0.002292 | 1,365,218,125 * | $166,394 | -1.56% | -1.60% | -35.92% | |
| 563 |
SPANK
SpankChain |
SPANK | $3,123,017 | $0.010409 | 300,043,386 * | $5,276 | 0.41% | 0.89% | -17.90% | |
| 564 |
ION
ION |
ION | $3,116,854 | $0.224706 | 13,870,837 * | $112,186 | 0.63% | 2.99% | -14.28% | |
| 565 |
CAG
Change |
CAG | $3,114,956 | $0.098345 | 31,673,646 * | $557 | 0.53% | -8.68% | -16.43% | |
| 566 |
OPEN
Open Platform |
OPEN | $3,114,592 | $0.007142 | 436,114,139 * | $1,033,356 | 1.39% | 1.15% | 165.62% | |
| 567 |
BITB
Bean Cash |
BITB | $3,066,795 | $0.001171 | 2,618,516,000 * | $6,269 | 3.80% | 4.63% | -9.15% | |
| 568 |
PHR
Phore |
PHR | $3,038,328 | $0.179526 | 16,924,154 * | $244,854 | 0.22% | -2.03% | -8.99% | |
| 569 |
BOX
ContentBox |
BOX | $3,021,360 | $0.004909 | 615,476,313 * | $457,832 | -0.38% | 1.04% | -17.11% | |
| 570 |
GET
GET Protocol |
GET | $3,011,467 | $0.264436 | 11,388,258 * | $2,507 | 0.21% | -2.43% | -7.85% | |
| 571 |
MUE
MonetaryUnit |
MUE | $2,991,668 | $0.019185 | 155,936,216 | $1,425 | 0.19% | 2.80% | -6.65% | |
| 572 |
GENE
Gene Source C... |
GENE | $2,986,915 | $0.008052 | 370,944,799 * | $18,267 | -1.28% | -2.50% | -20.25% | |
| 573 |
XAUR
Xaurum |
XAUR | $2,985,462 | $0.034431 | 86,707,618 * | $9,523 | 1.37% | -0.52% | 1.57% | |
| 574 |
PIB
PIBBLE |
PIB | $2,966,787 | $0.000511 | 5,804,264,650 * | $208,029 | 0.00% | 1.21% | -5.95% | |
| 575 |
NANJ
NANJCOIN |
NANJ | $2,948,444 | $0.000152 | 19,361,889,557 * | $5,843 | -1.21% | 9.18% | -2.42% | |
| 576 |
IMT
Moneytoken |
IMT | $2,942,620 | $0.000312 | 9,430,337,527 * | $94,601 | 4.85% | 11.88% | -6.32% | |
| 577 |
HSC
HashCoin |
HSC | $2,941,102 | $0.000229 | 12,863,911,326 * | $124,757 | -0.05% | -4.64% | -20.72% | |
| 578 |
CVN
CVCoin |
CVN | $2,932,163 | $0.236830 | 12,380,890 * | $610,420 | 0.30% | 0.58% | -31.88% | |
| 579 |
RADS
Radium |
RADS | $2,924,083 | $0.820845 | 3,562,285 * | $11,980 | -0.90% | -4.59% | -12.65% | |
| 580 |
DAX
DAEX |
DAX | $2,914,397 | $0.008217 | 354,666,702 * | $2,359,127 | 1.53% | -3.78% | -9.91% | |
| 581 |
DICE
Etheroll |
DICE | $2,891,420 | $0.412964 | 7,001,623 * | $10,961 | 1.51% | 3.05% | -2.24% | |
| 582 |
SEN
Consensus |
SEN | $2,876,418 | $0.001768 | 1,627,253,128 * | $36,179 | -2.41% | -0.61% | -28.28% | |
| 583 |
VIN
VINchain |
VIN | $2,856,654 | $0.005950 | 480,108,901 * | $452,214 | 0.43% | 0.11% | -12.10% | |
| 584 |
AIDOC
AI Doctor |
AIDOC | $2,833,551 | $0.006392 | 443,295,272 * | $244,641 | -0.39% | -2.60% | -20.42% | |
| 585 |
LQD
Liquidity Net... |
LQD | $2,829,227 | $0.065591 | 43,134,645 * | $164,119 | 3.49% | 0.67% | -4.90% | |
| 586 |
SEM
Semux |
SEM | $2,815,587 | $0.282758 | 9,957,591 | $64,182 | 2.80% | 1.24% | -12.67% | |
| 587 |
XMY
Myriad |
XMY | $2,806,149 | $0.001692 | 1,658,959,250 | $1,209 | 0.06% | -1.28% | -0.21% | |
| 588 |
BCAC
Business Cred... |
BCAC | $2,805,282 | $0.004324 | 648,741,677 * | $49,108 | 1.55% | 0.26% | 17.98% | |
| 589 |
CLB
Cloudbric |
CLB | $2,800,805 | $0.007158 | 391,289,000 * | $138,782 | -0.02% | -8.35% | -20.25% | |
| 590 |
BRZC
Breezecoin |
BRZC | $2,798,777 | $0.068612 | 40,791,256 * | $3,216 | 0.18% | 3.21% | -33.78% | |
| 591 |
COV
Covesting |
COV | $2,785,090 | $0.154727 | 18,000,000 * | $2,299 | 1.36% | 2.06% | -22.17% | |
| 592 |
HST
Decision Token |
HST | $2,760,734 | $0.086203 | 32,025,998 * | $271,315 | 0.74% | -2.63% | -16.55% | |
| 593 |
SWTH
Switcheo |
SWTH | $2,755,100 | $0.005271 | 522,694,673 * | $47,175 | 0.93% | 8.55% | -6.44% | |
| 594 |
BET
DAO.Casino |
BET | $2,752,289 | $0.016454 | 167,270,821 * | $1,060 | -4.02% | 3.00% | 38.02% | |
| 595 |
PAL
PAL Network |
PAL | $2,752,097 | $0.006276 | 438,524,050 * | $323,871 | 0.06% | 7.30% | -10.09% | |
| 596 |
SKB
Sakura Bloom |
SKB | $2,749,947 | $0.001065 | 2,582,965,294 * | $32,588 | 0.18% | 4.81% | -7.60% | |
| 597 |
DYN
Dynamic |
DYN | $2,732,203 | $0.194753 | 14,029,056 | $17,063 | 1.77% | 1.01% | -14.20% | |
| 598 |
MITX
Morpheus Labs |
MITX | $2,730,329 | $0.013281 | 205,577,285 * | $68,159 | -1.01% | -8.52% | -8.44% | |
| 599 |
OPQ
Opacity |
OPQ | $2,724,152 | $0.031822 | 85,606,085 * | $12,348 | 0.22% | -2.47% | -13.03% | |
| 600 |
TMC
Timicoin |
TMC | $2,722,418 | $0.008584 | 317,149,560 * | $3,095 | 0.18% | -5.63% | -29.15% | |
| 601 |
CHP
CoinPoker |
CHP | $2,717,529 | $0.008429 | 322,414,462 * | $34,867 | -1.26% | -6.82% | 17.32% | |
| 602 |
SPHTX
SophiaTX |
SPHTX | $2,694,184 | $0.008203 | 328,437,045 * | $45,447 | -0.13% | 4.54% | -8.54% | |
| 603 |
XPC
eXPerience Chain |
XPC | $2,687,071 | $0.000029 | 91,090,814,961 | $9,998 | -0.23% | -0.85% | 44.57% | |
| 604 |
XEL
XEL |
XEL | $2,663,106 | $0.029049 | 91,676,277 * | $7,320 | -0.30% | 0.32% | -23.30% | |
| 605 |
ZP
Zen Protocol |
ZP | $2,648,955 | $0.147274 | 17,986,605 | $5,694 | 14.11% | 5.62% | 4.83% | |
| 606 |
BMC
Blackmoon |
BMC | $2,620,353 | $0.119419 | 21,942,544 * | $134,302 | 0.14% | 2.34% | 3.77% | |
| 607 |
UDOO
Howdoo |
UDOO | $2,618,845 | $0.015634 | 167,512,217 * | $2,935 | 0.18% | -4.98% | -27.22% | |
| 608 |
MTN
Medicalchain |
MTN | $2,615,854 | $0.009971 | 262,339,405 * | $815,573 | 0.96% | -4.23% | -23.85% | |
| 609 |
ATCC
ATC Coin |
ATCC | $2,570,265 | $0.008512 | 301,960,544 * | $29,855 | -0.59% | 0.45% | -14.15% | |
| 610 |
SENT
Sentinel |
SENT | $2,568,356 | $0.001284 | 1,999,969,999 * | $6,033 | 0.20% | -0.26% | -9.39% | |
| 611 |
CEEK
CEEK VR |
CEEK | $2,565,835 | $0.005216 | 491,951,915 * | $23,556 | 2.06% | 2.50% | -2.45% | |
| 612 |
SLR
SolarCoin |
SLR | $2,553,099 | $0.049175 | 51,918,301 * | $2,219 | -0.19% | 0.64% | -17.06% | |
| 613 |
BITG
Bitcoin Green |
BITG | $2,544,904 | $0.316481 | 8,041,243 | $23,918 | 0.26% | -5.87% | -10.76% | |
| 614 |
LML
Lisk Machine ... |
LML | $2,536,056 | $0.021134 | 120,000,000 * | $540 | 0.00% | 3.23% | -9.86% | |
| 615 |
TNC
Trinity Netwo... |
TNC | $2,527,801 | $0.007583 | 333,333,333 * | $163,326 | 1.83% | -0.05% | 0.94% | |
| 616 |
ZSC
Zeusshield |
ZSC | $2,497,536 | $0.002166 | 1,153,170,765 * | $50,362 | -0.94% | 11.56% | -4.30% | |
| 617 |
RPD
Rapids |
RPD | $2,480,911 | $0.000250 | 9,927,475,810 * | $14,837 | -0.74% | -0.99% | -10.08% | |
| 618 |
BCI
Bitcoin Interest |
BCI | $2,478,195 | $0.135222 | 18,326,892 | $62,472 | 0.09% | -2.39% | 16.57% | |
| 619 |
VEX
Vexanium |
VEX | $2,476,289 | $0.005155 | 480,382,624 * | $362,702 | 1.96% | 0.28% | -10.68% | |
| 620 |
RVR
RevolutionVR |
RVR | $2,470,494 | $0.011764 | 210,000,000 * | $3,931 | 1.05% | 1.23% | -13.65% | |
| 621 |
UGC
ugChain |
UGC | $2,467,211 | $0.004337 | 568,842,039 * | $211,942 | 0.47% | 6.81% | -8.54% | |
| 622 |
NOKU
Noku |
NOKU | $2,464,173 | $0.103637 | 23,777,028 * | $12,297 | -0.08% | 0.29% | 9.53% | |
| 623 |
XP
Experience Po... |
XP | $2,460,144 | $0.000009 | 270,926,773,089 | $8,835 | 1.24% | -0.60% | 0.07% | |
| 624 |
PCL
Peculium |
PCL | $2,428,702 | $0.001197 | 2,029,152,634 * | $44,168 | 0.63% | 0.85% | 6.65% | |
| 625 |
TX
TransferCoin |
TX | $2,428,330 | $0.323997 | 7,494,910 * | $1,282,428 | 1.99% | 17.43% | 32.79% | |
| 626 |
TAAS
TaaS |
TAAS | $2,410,910 | $0.295962 | 8,146,001 * | $8,476 | 0.14% | 18.43% | -6.96% | |
| 627 |
WIB
Wibson |
WIB | $2,409,037 | $0.000950 | 2,535,622,524 * | $3,391 | 0.23% | 5.82% | -46.31% | |
| 628 |
CARD
Cardstack |
CARD | $2,403,166 | $0.001011 | 2,376,825,839 * | $217,365 | 0.23% | 7.08% | 6.98% | |
| 629 |
RTE
Rate3 |
RTE | $2,393,747 | $0.002691 | 889,382,388 * | $285,642 | 0.58% | -3.78% | -23.76% | |
| 630 |
STK
STK |
STK | $2,388,314 | $0.006943 | 343,971,372 * | $85,613 | -0.03% | -4.30% | -20.85% | |
| 631 |
EFX
Effect.AI |
EFX | $2,387,094 | $0.011550 | 206,668,526 * | $3,561 | 31.23% | 5.19% | 47.36% | |
| 632 |
MVL
MVL |
MVL | $2,380,872 | $0.000379 | 6,276,119,270 * | $89,844 | -3.27% | -13.16% | -7.63% | |
| 633 |
BKX
BANKEX |
BKX | $2,361,139 | $0.024931 | 94,705,649 * | $197,466 | -0.36% | -1.67% | -8.68% | |
| 634 |
OCT
OracleChain |
OCT | $2,345,017 | $0.078167 | 30,000,000 * | $11,032 | 0.50% | 19.75% | 4.38% | |
| 635 |
BBK
Brickblock |
BBK | $2,344,488 | $0.031205 | 75,131,283 * | $22,655 | 0.05% | 0.79% | 12.68% | |
| 636 |
SUQA
SUQA |
SUQA | $2,340,828 | $0.003956 | 591,736,854 | $61,189 | -0.19% | -14.24% | -17.30% | |
| 637 |
AID
AidCoin |
AID | $2,330,708 | $0.051059 | 45,647,599 * | $16,203 | -0.28% | 2.58% | -2.66% | |
| 638 |
DAT
Datum |
DAT | $2,314,505 | $0.002318 | 998,402,659 * | $276,714 | -2.99% | -3.81% | -43.29% | |
| 639 |
VIPS
Vipstar Coin |
VIPS | $2,311,042 | $0.000066 | 34,762,834,886 * | $1,313,263 | 1.39% | -1.42% | -0.89% | |
| 640 |
FXT
FuzeX |
FXT | $2,302,582 | $0.002902 | 793,534,329 * | $12,615 | -0.01% | -2.17% | 0.70% | |
| 641 |
LUX
LUXCoin |
LUX | $2,262,966 | $0.427098 | 5,298,465 | $3,236 | 2.33% | -5.74% | -15.39% | |
| 642 |
UP
UpToken |
UP | $2,248,934 | $0.015347 | 146,538,250 * | $21,015 | 1.64% | -2.99% | -14.12% | |
| 643 |
EKO
EchoLink |
EKO | $2,244,958 | $0.005612 | 399,995,750 * | $136,141 | -0.04% | -1.78% | -20.23% | |
| 644 |
RTH
Rotharium |
RTH | $2,244,271 | $0.668481 | 3,357,270 * | $6,302 | 0.20% | -3.24% | -25.39% | |
| 645 |
NLC2
NoLimitCoin |
NLC2 | $2,243,554 | $0.010654 | 210,579,260 * | $16,755 | 2.57% | 0.62% | -1.20% | |
| 646 |
PLA
PlayChip |
PLA | $2,241,290 | $0.001518 | 1,476,593,495 * | $116,636 | -0.35% | 0.04% | -11.10% | |
| 647 |
OLE
Olive |
OLE | $2,238,940 | $0.008083 | 277,007,242 * | $8,335 | 0.20% | 3.19% | 44.84% | |
| 648 |
DAG
Constellation |
DAG | $2,229,217 | $0.002152 | 1,035,713,603 * | $83,875 | 0.24% | -3.06% | -28.12% | |
| 649 |
AXPR
aXpire |
AXPR | $2,220,317 | $0.007812 | 284,209,990 * | $2,201 | -0.34% | -2.22% | -24.71% | |
| 650 |
PLAT
BitGuild PLAT |
PLAT | $2,210,200 | $0.000734 | 3,012,617,482 * | $397,713 | 0.55% | 2.19% | -2.01% | |
| 651 |
SPD
SPINDLE |
SPD | $2,205,188 | $0.000700 | 3,148,887,225 * | $22,011 | 3.39% | 0.27% | -16.29% | |
| 652 |
RISE
Rise |
RISE | $2,150,592 | $0.015818 | 135,960,668 * | $2,906 | 1.51% | 11.13% | 56.04% | |
| 653 |
XDCE
XinFin Network |
XDCE | $2,144,873 | $0.000553 | 3,875,724,556 * | $98,547 | -0.40% | -3.17% | -10.66% | |
| 654 |
RMT
SureRemit |
RMT | $2,140,477 | $0.004281 | 500,000,000 * | $2,409 | 6.88% | 8.02% | -0.36% | |
| 655 |
AMP
HyperSpace |
AMP | $2,093,909 | $0.020788 | 100,728,564 * | $2,725 | 0.18% | 2.24% | -9.13% | |
| 656 |
GLC
GoldCoin |
GLC | $2,081,913 | $0.049971 | 41,662,072 | $2,922 | 0.14% | -6.31% | 4.50% | |
| 657 |
ADS
Adshares |
ADS | $2,075,915 | $0.068376 | 30,360,446 * | $49,761 | -1.83% | -5.53% | 27.00% | |
| 658 |
ZMN
ZMINE |
ZMN | $2,074,682 | $0.015629 | 132,742,766 * | $9,620 | -0.38% | -1.72% | -11.35% | |
| 659 |
NCC
NeuroChain |
NCC | $2,049,625 | $0.006072 | 337,557,462 * | $17,726 | 0.23% | -5.91% | -29.10% | |
| 660 |
DIM
DIMCOIN |
DIM | $2,045,904 | $0.000973 | 2,102,483,276 * | $140,156 | 0.25% | -9.86% | -8.90% | |
| 661 |
TMT
TRAXIA |
TMT | $2,043,493 | $0.004150 | 492,353,333 * | $58,579 | 0.48% | 6.20% | -12.31% | |
| 662 |
ROBET
RoBET |
ROBET | $2,034,478 | $2.55 | 798,697 * | $1,435 | 0.22% | 38.71% | 38.80% | |
| 663 |
VCT
ValueCyberToken |
VCT | $2,028,933 | $0.018815 | 107,837,023 * | $567,714 | 0.18% | -13.00% | 8.82% | |
| 664 |
LIFE
LIFE |
LIFE | $2,017,187 | $0.000086 | 23,442,468,688 * | $42,571 | -0.21% | -14.50% | -22.97% | |
| 665 |
HMQ
Humaniq |
HMQ | $2,000,425 | $0.010796 | 185,286,753 * | $123,906 | -0.73% | -1.88% | -14.13% | |
| 666 |
ELI
Eligma Token |
ELI | $1,985,113 | $0.014223 | 139,567,489 * | $89,356 | 0.33% | -1.46% | -0.68% | |
| 667 |
SS
Sharder |
SS | $1,978,958 | $0.006986 | 283,282,765 * | $749,969 | 1.14% | 1.34% | -9.44% | |
| 668 |
XRA
Xriba |
XRA | $1,975,967 | $0.022655 | 87,218,882 * | $2,456 | 0.05% | 16.88% | 13.22% | |
| 669 |
YEED
YGGDRASH |
YEED | $1,967,548 | $0.000401 | 4,912,116,975 * | $170,931 | 5.01% | -15.68% | -21.90% | |
| 670 |
ZAP
Zap |
ZAP | $1,966,023 | $0.014947 | 131,534,257 * | $5,930 | 0.22% | 10.63% | -14.33% | |
| 671 |
PAYX
Paypex |
PAYX | $1,964,508 | $0.028709 | 68,428,768 * | $26,015 | 10.86% | 9.53% | -3.06% | |
| 672 |
PNK
Kleros |
PNK | $1,952,037 | $0.008679 | 224,923,502 * | $2,264 | 0.07% | 1.01% | 3.96% | |
| 673 |
STX
Stox |
STX | $1,933,120 | $0.036732 | 52,627,819 * | $273,098 | 0.99% | 37.01% | 23.10% | |
| 674 |
ISR
Insureum |
ISR | $1,931,109 | $0.010642 | 181,459,720 * | $18,029 | 0.13% | 7.29% | -36.56% | |
| 675 |
WIX
Wixlar |
WIX | $1,920,818 | $0.024837 | 77,336,022 * | $3,656 | 14.02% | 70.28% | 41.24% | |
| 676 |
NBAI
Nebula AI |
NBAI | $1,916,437 | $0.001648 | 1,162,684,117 * | $6,104 | 0.18% | -17.38% | -3.51% | |
| 677 |
ABYSS
The Abyss |
ABYSS | $1,909,965 | $0.008534 | 223,803,564 * | $270,861 | -0.37% | 0.83% | -8.58% | |
| 678 |
OMNI
Omni |
OMNI | $1,899,243 | $3.38 | 562,015 * | $707 | 1.15% | -0.17% | -4.63% | |
| 679 |
XFC
Footballcoin |
XFC | $1,894,522 | $0.005057 | 374,660,526 * | $3,449 | -0.07% | -0.47% | -1.80% | |
| 680 |
ELEC
Electrify.Asia |
ELEC | $1,881,329 | $0.003552 | 529,591,830 * | $16,051 | 0.09% | -0.64% | -1.96% | |
| 681 |
DTX
DaTa eXchange |
DTX | $1,865,191 | $0.025215 | 73,971,174 * | $20,003 | 0.61% | 0.45% | -15.69% | |
| 682 |
CURE
Curecoin |
CURE | $1,864,869 | $0.077357 | 24,107,271 | $2,118 | 0.17% | -0.84% | -15.19% | |
| 683 |
HALO
Halo Platform |
HALO | $1,864,672 | $0.000476 | 3,920,712,006 * | $2,402 | 65.77% | -3.94% | -14.26% | |
| 684 |
HORUS
HorusPay |
HORUS | $1,864,063 | $0.002136 | 872,861,114 * | $2,884,217 | 0.05% | 0.19% | -26.19% | |
| 685 |
LCS
LocalCoinSwap |
LCS | $1,858,887 | $0.035465 | 52,414,643 * | $6,521 | -0.38% | -0.87% | -2.54% | |
| 686 |
XLQ
ALQO |
XLQ | $1,855,041 | $0.032311 | 57,412,659 | $2,937 | 0.22% | -4.05% | -7.06% | |
| 687 |
DBIX
DubaiCoin |
DBIX | $1,846,751 | $0.433187 | 4,263,172 | $2,067 | 4.33% | 4.15% | -1.37% | |
| 688 |
RPM
Repme |
RPM | $1,845,913 | $0.000051 | 36,220,523,483 * | $630 | 0.22% | 0.82% | 14.39% | |
| 689 |
SNET
Snetwork |
SNET | $1,838,703 | $0.012512 | 146,952,343 * | $242,626 | -0.55% | -2.51% | -2.02% | |
| 690 |
MLM
MktCoin |
MLM | $1,829,794 | $0.001513 | 1,209,529,900 | $2,622 | 1.31% | 2.02% | -24.43% | |
| 691 |
VGW
VegaWallet Token |
VGW | $1,828,893 | $0.174324 | 10,491,338 * | $50,124 | 0.38% | -2.24% | 1.41% | |
| 692 |
MSR
Masari |
MSR | $1,818,116 | $0.165638 | 10,976,442 | $2,243 | 1.13% | -0.89% | -7.44% | |
| 693 |
SSC
SelfSell |
SSC | $1,817,042 | $0.004659 | 390,000,000 * | $2,043,042 | 2.74% | -3.37% | -28.04% | |
| 694 |
STQ
Storiqa |
STQ | $1,814,310 | $0.000181 | 10,020,877,590 * | $47,817 | 0.67% | 2.67% | -6.40% | |
| 695 |
BOT
Bodhi |
BOT | $1,813,328 | $0.045333 | 40,000,000 * | $22,221 | 2.58% | 5.09% | -21.06% | |
| 696 |
CRYP
CrypticCoin |
CRYP | $1,783,027 | $0.000699 | 2,549,994,072 | $7,022 | -10.27% | -10.89% | -62.71% | |
| 697 |
FTN
Fountain |
FTN | $1,778,518 | $0.042303 | 42,042,761 * | $173,890 | 1.10% | -3.16% | -10.70% | |
| 698 |
QBT
Qbao |
QBT | $1,775,268 | $0.027165 | 65,351,403 * | $312,401 | 0.71% | -5.30% | 9.75% | |
| 699 |
SXUT
Spectre.ai Ut... |
SXUT | $1,772,682 | $0.072267 | 24,529,558 * | $26,141 | -3.07% | 9.36% | 4.13% | |
| 700 |
FREE
FREE Coin |
FREE | $1,756,237 | $2e-07 | 8,700,200,594,990 * | $5,655 | -14.91% | -30.94% | -30.24% | |
| 701 |
BCA
Bitcoin Atom |
BCA | $1,748,405 | $0.094924 | 18,418,931 | $60,094 | 0.36% | -17.54% | -33.07% | |
| 702 |
GUP
Matchpool |
GUP | $1,735,142 | $0.023135 | 75,000,000 * | $13,595 | 3.10% | 1.67% | -5.88% | |
| 703 |
CEN
Coinsuper Eco... |
CEN | $1,734,074 | $0.012420 | 139,621,836 * | $55,236 | -0.90% | -4.61% | 43.87% | |
| 704 |
FTT
FarmaTrust |
FTT | $1,718,403 | $0.002864 | 600,000,000 * | $38,053 | 0.32% | -0.24% | -21.85% | |
| 705 |
HMC
Hi Mutual Soc... |
HMC | $1,713,977 | $0.004241 | 404,100,000 * | $98,510 | 0.56% | -1.30% | -27.73% | |
| 706 |
TIME
Chronobank |
TIME | $1,713,687 | $2.41 | 710,113 * | $55,466 | 0.28% | -1.03% | 5.26% | |
| 707 |
CAN
CanYaCoin |
CAN | $1,707,172 | $0.034212 | 49,899,759 * | $6,218 | 0.85% | -2.61% | 7.90% | |
| 708 |
SAFE
SafeCoin |
SAFE | $1,696,161 | $0.061156 | 27,735,063 | $2,147 | 0.22% | 13.65% | -2.97% | |
| 709 |
AID
AIDUS TOKEN |
AID | $1,671,679 | $0.010448 | 160,000,000 * | $4,253 | -0.15% | -2.39% | -5.40% | |
| 710 |
GEM
Gems |
GEM | $1,671,423 | $0.001450 | 1,152,794,971 * | $30,451 | 2.11% | 10.97% | -11.91% | |
| 711 |
BSTY
GlobalBoost-Y |
BSTY | $1,666,836 | $0.100419 | 16,598,819 | $725 | 0.15% | 7.95% | 13.72% | |
| 712 |
TSL
Energo |
TSL | $1,662,638 | $0.002760 | 602,378,920 * | $344,499 | -1.32% | 8.21% | 3.95% | |
| 713 |
DAGT
Digital Asset... |
DAGT | $1,662,006 | $0.072097 | 23,052,330 * | $465,870 | 0.14% | 0.18% | -0.68% | |
| 714 |
FDZ
Friendz |
FDZ | $1,661,472 | $0.003333 | 498,497,224 * | $48,380 | 16.93% | 9.65% | -4.83% | |
| 715 |
UBEX
Ubex |
UBEX | $1,636,526 | $0.000529 | 3,092,594,583 * | $250,824 | 1.97% | 1.25% | -3.97% | |
| 716 |
BOXX
Blockparty (B... |
BOXX | $1,635,024 | $0.069926 | 23,382,364 * | $7,244 | 0.23% | 4.26% | -16.76% | |
| 717 |
XQR
Qredit |
XQR | $1,632,174 | $0.003055 | 534,211,753 * | $95,690 | 11.24% | 53.81% | 32.99% | |
| 718 |
SWC
Scanetchain |
SWC | $1,630,556 | $0.004364 | 373,660,283 * | $361,109 | 0.14% | -1.03% | 11.39% | |
| 719 |
QAC
Quasarcoin |
QAC | $1,618,148 | $0.009617 | 168,255,742 | $9,374 | 0.19% | -5.99% | 23.59% | |
| 720 |
RMESH
RightMesh |
RMESH | $1,617,451 | $0.026407 | 61,251,898 * | $46,662 | -15.53% | -14.33% | -20.52% | |
| 721 |
BNTY
Bounty0x |
BNTY | $1,615,321 | $0.007282 | 221,830,997 * | $11,623 | 7.49% | 14.33% | 6.54% | |
| 722 |
OK
OKCash |
OK | $1,581,768 | $0.021246 | 74,451,417 * | $14,746 | 0.63% | 3.29% | -8.88% | |
| 723 |
TRST
WeTrust |
TRST | $1,580,631 | $0.017153 | 92,147,500 * | $10,617 | -0.91% | 11.03% | 43.28% | |
| 724 |
CAPP
Cappasity |
CAPP | $1,550,915 | $0.002925 | 530,139,149 * | $22,899 | -3.21% | 14.66% | -0.70% | |
| 725 |
AVT
Aventus |
AVT | $1,543,496 | $0.257249 | 6,000,000 * | $14,325 | -1.12% | 11.97% | 0.04% | |
| 726 |
EXRN
EXRNchain |
EXRN | $1,538,836 | $0.000017 | 92,500,000,000 * | $37,113 | 0.10% | -4.14% | -19.00% | |
| 727 |
BSD
BitSend |
BSD | $1,529,644 | $0.066959 | 22,844,400 | $12,201 | -1.00% | -0.16% | -17.82% | |
| 728 |
NEXT
Next.exchange |
NEXT | $1,519,842 | $0.394982 | 3,847,874 * | $26,635 | -10.68% | 7.86% | 16.48% | |
| 729 |
ANC
Anoncoin |
ANC | $1,505,236 | $0.713275 | 2,110,317 | $578 | 0.14% | 3.63% | -19.18% | |
| 730 |
NYC
NewYorkCoin |
NYC | $1,502,895 | $0.000011 | 134,024,588,760 | $1,001 | -16.19% | -70.95% | -30.54% | |
| 731 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,496,733 | $0.000615 | 2,434,893,062 * | $703,607 | 0.32% | -0.49% | 19.53% | |
| 732 |
TOL
Tolar |
TOL | $1,474,245 | $0.006014 | 245,146,100 * | $204,725 | 2.05% | 1.51% | 8.60% | |
| 733 |
PRIX
Privatix |
PRIX | $1,464,097 | $1.34 | 1,093,386 * | $907 | 0.22% | -22.28% | -17.00% | |
| 734 |
EXP
Expanse |
EXP | $1,457,985 | $0.138918 | 10,495,278 | $24,338 | 0.34% | -0.64% | -26.72% | |
| 735 |
FLUZ
Fluz Fluz |
FLUZ | $1,450,594 | $0.007084 | 204,780,000 * | $599 | 0.21% | -3.79% | -30.78% | |
| 736 |
SKCH
Skychain |
SKCH | $1,448,531 | $0.193606 | 7,481,835 * | $4,807 | 0.27% | 0.17% | -5.85% | |
| 737 |
PRA
ProChain |
PRA | $1,447,228 | $0.029200 | 49,562,749 * | $50,086 | 1.17% | 5.69% | -13.71% | |
| 738 |
COVAL
Circuits of V... |
COVAL | $1,426,550 | $0.001427 | 1,000,000,000 * | $1,824 | 0.15% | 3.84% | -18.50% | |
| 739 |
DATX
DATx |
DATX | $1,422,133 | $0.001022 | 1,391,302,551 * | $243,929 | 0.35% | -5.75% | -32.37% | |
| 740 |
MVP
Merculet |
MVP | $1,419,093 | $0.000474 | 2,993,662,227 * | $92,140 | -12.94% | 2.40% | -21.96% | |
| 741 |
TOA
ToaCoin |
TOA | $1,416,256 | $0.000406 | 3,487,737,439 | $1,035 | 0.22% | 11.75% | 1.18% | |
| 742 |
MOT
Olympus Labs |
MOT | $1,405,146 | $0.036497 | 38,500,000 * | $13,694 | 0.34% | -39.89% | -41.88% | |
| 743 |
GTM
Gentarium |
GTM | $1,395,826 | $0.433256 | 3,221,716 | $10,960 | 1.18% | -13.21% | -12.79% | |
| 744 |
MRT
Miners' Rewar... |
MRT | $1,392,371 | $0.139237 | 10,000,000 * | $26,011 | 5.97% | 7.09% | -8.34% | |
| 745 |
TKS
Tokes |
TKS | $1,385,838 | $0.401029 | 3,455,702 * | $784 | 0.22% | 2.01% | -3.44% | |
| 746 |
HPC
Happycoin |
HPC | $1,371,183 | $0.071823 | 19,091,113 | $231,306 | 0.20% | -2.19% | -12.06% | |
| 747 |
MUSIC
Musicoin |
MUSIC | $1,363,137 | $0.000917 | 1,485,971,716 | $3,835 | 0.18% | -1.18% | -14.78% | |
| 748 |
TTT
TrustNote |
TTT | $1,361,010 | $0.004390 | 309,999,945 * | $69,271 | 5.41% | -0.58% | -21.43% | |
| 749 |
SIB
SIBCoin |
SIB | $1,360,650 | $0.077838 | 17,480,504 | $17,978 | 0.15% | -1.00% | -11.76% | |
| 750 |
FLIXX
Flixxo |
FLIXX | $1,357,069 | $0.017044 | 79,623,675 * | $2,958 | 0.26% | -0.77% | 1.76% | |
| 751 |
ZLA
Zilla |
ZLA | $1,356,740 | $0.022612 | 60,000,000 * | $25,032 | 0.13% | 3.75% | -23.01% | |
| 752 |
PIRL
Pirl |
PIRL | $1,356,571 | $0.032330 | 41,960,075 | $2,487 | 0.34% | 0.44% | -18.80% | |
| 753 |
PTOY
Patientory |
PTOY | $1,355,745 | $0.019368 | 70,000,000 * | $42,713 | 4.27% | 10.84% | -8.32% | |
| 754 |
KT
Kuai Token |
KT | $1,354,277 | $0.142785 | 9,484,746 * | $4,680,686 | 0.84% | 1.06% | -2.86% | |
| 755 |
MAS
MidasProtocol |
MAS | $1,332,862 | $0.004640 | 287,250,000 * | $50,797 | 1.03% | 1.30% | -3.41% | |
| 756 |
WLO
WOLLO |
WLO | $1,324,700 | $0.030766 | 43,057,496 * | $4,871 | 2.55% | -1.51% | -0.28% | |
| 757 |
UFR
Upfiring |
UFR | $1,324,351 | $0.061313 | 21,600,000 * | $7,652 | 0.21% | 7.29% | -20.56% | |
| 758 |
IDH
indaHash |
IDH | $1,321,087 | $0.003303 | 399,936,259 * | $114,629 | 0.19% | 0.06% | -11.65% | |
| 759 |
HKN
Hacken |
HKN | $1,316,696 | $0.245674 | 5,359,516 * | $2,255 | 0.20% | -4.16% | -12.86% | |
| 760 |
INSTAR
Insights Network |
INSTAR | $1,307,745 | $0.009464 | 138,184,058 * | $60,544 | 0.50% | -0.93% | 19.26% | |
| 761 |
COFI
CoinFi |
COFI | $1,303,739 | $0.006985 | 186,658,374 * | $97,083 | 0.12% | 1.17% | -5.62% | |
| 762 |
RVT
Rivetz |
RVT | $1,301,932 | $0.049608 | 26,244,468 * | $566 | 0.34% | 9.33% | -0.24% | |
| 763 |
OXY
Oxycoin |
OXY | $1,298,967 | $0.001401 | 926,887,974 * | $6,926 | -1.80% | -4.48% | 12.75% | |
| 764 |
PCH
POPCHAIN |
PCH | $1,297,670 | $0.001577 | 822,848,310 * | $166,290 | 2.11% | -0.43% | -19.30% | |
| 765 |
ADB
adbank |
ADB | $1,296,507 | $0.001984 | 653,415,457 * | $20,875 | 0.74% | -5.20% | -21.17% | |
| 766 |
LUNES
Lunes |
LUNES | $1,292,486 | $0.008575 | 150,728,538 | $11,149 | 3.28% | -13.01% | -18.73% | |
| 767 |
NKC
Nework |
NKC | $1,284,088 | $0.008701 | 147,586,172 * | $107,268 | -0.26% | 1.71% | -6.08% | |
| 768 |
RED
RED |
RED | $1,278,821 | $0.009837 | 130,000,009 * | $49,308 | 0.27% | 4.46% | -12.00% | |
| 769 |
UCASH
UNIVERSAL CASH |
UCASH | $1,270,648 | $0.000143 | 8,878,075,186 * | $96,769 | 0.15% | 0.79% | -3.02% | |
| 770 |
CXO
CargoX |
CXO | $1,267,472 | $0.009820 | 129,071,409 * | $60,102 | 4.69% | 2.19% | 2.32% | |
| 771 |
AIT
AICHAIN |
AIT | $1,266,055 | $0.002366 | 535,067,071 * | $148,557 | 1.04% | -18.69% | -30.88% | |
| 772 |
TFL
TrueFlip |
TFL | $1,255,362 | $0.200946 | 6,247,267 * | $43,668 | 0.17% | -2.44% | -10.75% | |
| 773 |
KORE
Kore |
KORE | $1,253,475 | $0.581095 | 2,157,091 * | $5,521 | 5.25% | 4.58% | -5.81% | |
| 774 |
X8X
X8X Token |
X8X | $1,238,985 | $0.015782 | 78,507,341 * | $2,238 | 0.47% | 9.09% | 18.19% | |
| 775 |
UQC
Uquid Coin |
UQC | $1,232,815 | $0.123282 | 10,000,000 * | $568,921 | 0.10% | 0.01% | -17.80% | |
| 776 |
AAC
Acute Angle C... |
AAC | $1,230,520 | $0.004922 | 250,000,000 * | $1,245,900 | -1.78% | -12.55% | -28.42% | |
| 777 |
WCO
Winco |
WCO | $1,224,533 | $0.002644 | 463,205,383 * | $26,138 | 2.66% | 2.43% | -20.22% | |
| 778 |
XNK
Ink Protocol |
XNK | $1,222,340 | $0.004368 | 279,853,245 * | $15,774 | 0.23% | 2.44% | -12.43% | |
| 779 |
PXG
PlayGame |
PXG | $1,218,368 | $0.001716 | 710,087,590 * | $130,649 | -0.14% | -4.41% | -26.58% | |
| 780 |
NVC
Novacoin |
NVC | $1,213,708 | $0.519621 | 2,335,757 | $608 | 0.15% | 2.13% | 0.68% | |
| 781 |
BTT
Blocktrade Token |
BTT | $1,211,838 | $0.021944 | 55,223,643 * | $6,159 | -6.93% | 2.17% | -8.58% | |
| 782 |
SDA
eSDChain |
SDA | $1,210,360 | $0.009607 | 125,992,102 * | $18,356 | 3.11% | 5.36% | 42.48% | |
| 783 |
XLR
Solaris |
XLR | $1,205,645 | $0.723534 | 1,666,328 * | $997 | 0.15% | 3.89% | 7.12% | |
| 784 |
LIKE
LikeCoin |
LIKE | $1,194,543 | $0.002522 | 473,578,765 * | $61,459 | 0.06% | 0.11% | -16.18% | |
| 785 |
ONL
On.Live |
ONL | $1,187,364 | $0.054914 | 21,622,215 * | $2,406 | 0.25% | 3.58% | 44.44% | |
| 786 |
HQX
HOQU |
HQX | $1,177,183 | $0.007351 | 160,144,018 * | $343,530 | 0.89% | 0.85% | -10.13% | |
| 787 |
GMB
GMB |
GMB | $1,176,628 | $0.002274 | 517,356,899 * | $115,224 | -1.94% | -3.14% | -24.15% | |
| 788 |
SRCOIN
SRCOIN |
SRCOIN | $1,176,033 | $0.000233 | 5,052,048,084 * | $13,589 | -0.68% | 9.40% | -10.60% | |
| 789 |
INXT
Internxt |
INXT | $1,175,761 | $1.87 | 629,610 * | $27,232 | -12.60% | -17.61% | -7.83% | |
| 790 |
BWK
Bulwark |
BWK | $1,175,620 | $0.066558 | 17,663,112 | $2,908 | 1.86% | -7.03% | -18.52% | |
| 791 |
PLU
Pluton |
PLU | $1,173,093 | $1.38 | 850,000 * | $19,813 | 0.10% | -1.72% | -32.49% | |
| 792 |
ESP
Espers |
ESP | $1,169,994 | $0.000051 | 22,888,373,670 | $5,259 | -49.71% | -38.24% | -10.86% | |
| 793 |
GIC
Giant |
GIC | $1,169,262 | $0.262894 | 4,447,656 | $12,953 | 2.63% | 6.10% | -9.94% | |
| 794 |
MTX
Matryx |
MTX | $1,164,256 | $0.050131 | 23,224,303 * | $71,718 | 0.89% | -0.21% | -18.41% | |
| 795 |
KARMA
KARMA |
KARMA | $1,162,452 | $0.000352 | 3,299,031,186 * | $9,587,688 | 0.05% | -3.67% | -21.70% | |
| 796 |
SCR
Scorum Coins |
SCR | $1,158,162 | $0.039575 | 29,265,075 * | $11,051 | -0.09% | -0.02% | -2.68% | |
| 797 |
OLT
OneLedger |
OLT | $1,142,682 | $0.003694 | 309,303,405 * | $115,591 | 0.40% | 4.48% | -7.96% | |
| 798 |
COT
CoTrader |
COT | $1,141,263 | $0.000073 | 15,724,556,896 * | $74,430 | 0.08% | 2.65% | -28.84% | |
| 799 |
SENC
Sentinel Chain |
SENC | $1,119,026 | $0.005673 | 197,269,666 * | $84,889 | 3.68% | 20.23% | -4.67% | |
| 800 |
PAT
Patron |
PAT | $1,115,951 | $0.003350 | 333,164,344 * | $920,284 | 0.13% | 16.30% | 10.19% | |
| 801 |
XSG
SnowGem |
XSG | $1,112,519 | $0.097965 | 11,356,232 | $128,258 | 0.41% | 0.31% | 2.56% | |
| 802 |
TIX
Blocktix |
TIX | $1,102,843 | $0.027571 | 40,000,000 * | $3,685 | -2.41% | -5.65% | -6.70% | |
| 803 |
SWT
Swarm City |
SWT | $1,099,162 | $0.129726 | 8,472,924 * | $21,273 | -3.75% | 0.29% | -14.49% | |
| 804 |
GOT
GoNetwork |
GOT | $1,097,099 | $0.017697 | 61,994,620 * | $461,767 | -2.58% | -0.41% | -19.35% | |
| 805 |
SUSD
sUSD |
SUSD | $1,094,190 | $0.915183 | 1,195,597 * | $5,632 | -4.51% | 3.87% | -5.00% | |
| 806 |
KRL
Kryll |
KRL | $1,083,018 | $0.075094 | 14,422,221 * | $52,045 | 0.19% | -0.14% | -8.73% | |
| 807 |
IPL
VouchForMe |
IPL | $1,080,583 | $0.004842 | 223,186,027 * | $63,658 | 0.70% | -0.03% | -3.16% | |
| 808 |
CPAY
Cryptopay |
CPAY | $1,079,047 | $0.015790 | 68,337,658 * | $757 | -20.50% | -3.02% | -17.72% | |
| 809 |
RET
RealTract |
RET | $1,074,899 | $0.000098 | 11,000,000,000 * | $55,420 | 0.22% | 18.22% | 5.72% | |
| 810 |
TGAME
Truegame |
TGAME | $1,073,179 | $0.012996 | 82,575,464 * | $64,982 | 0.59% | 0.72% | -12.81% | |
| 811 |
ATL
ATLANT |
ATL | $1,072,318 | $0.019794 | 54,175,041 * | $1,133 | 0.19% | 6.37% | -6.11% | |
| 812 |
BTCZ
BitcoinZ |
BTCZ | $1,069,424 | $0.000257 | 4,156,273,331 | $133,205 | -0.42% | -6.04% | -9.22% | |
| 813 |
ESS
Essentia |
ESS | $1,059,116 | $0.001318 | 803,662,028 * | $85,486 | -4.93% | -2.46% | 10.78% | |
| 814 |
SHND
StrongHands |
SHND | $1,045,485 | $1.1e-07 | 9,277,520,647,888 | $1,610 | 0.98% | -6.45% | -16.77% | |
| 815 |
CBC
CashBet Coin |
CBC | $1,041,852 | $0.006958 | 149,742,474 * | $974 | 0.21% | 1.75% | -14.20% | |
| 816 |
SNTR
Silent Notary |
SNTR | $1,023,725 | $0.000012 | 83,470,521,339 * | $42,778 | -0.53% | -2.23% | -13.78% | |
| 817 |
XSH
SHIELD |
XSH | $1,022,329 | $0.001993 | 512,973,375 | $5,153 | 0.22% | -6.32% | 30.57% | |
| 818 |
SVD
savedroid |
SVD | $1,022,038 | $0.000380 | 2,688,339,238 * | $1,134 | 0.49% | 3.04% | 9.53% | |
| 819 |
MEME
Memetic / Pep... |
MEME | $1,020,052 | $0.034145 | 29,873,823 | $20,893 | 0.18% | -0.55% | -18.79% | |
| 820 |
TAC
Traceability ... |
TAC | $1,017,945 | $0.001903 | 534,831,493 * | $44,153 | -2.66% | -2.86% | -1.50% | |
| 821 |
SYNX
Syndicate |
SYNX | $1,015,510 | $0.031229 | 32,518,010 | $8,000 | -0.40% | 0.20% | -12.32% | |
| 822 |
ACAT
Alphacat |
ACAT | $1,009,022 | $0.000362 | 2,790,428,084 * | $73,729 | 0.09% | -2.68% | -6.56% | |
| 823 |
DOPE
DopeCoin |
DOPE | $1,007,897 | $0.008626 | 116,845,228 * | $3,597 | 0.15% | 1.84% | -10.39% | |
| 824 |
BANCA
Banca |
BANCA | $1,003,849 | $0.000056 | 17,926,481,684 * | $17,291 | 1.58% | 7.18% | -20.96% | |
| 825 |
BLUE
Blue Protocol |
BLUE | $992,202 | $0.027076 | 36,645,278 * | $117,101 | 4.35% | 1.78% | -11.79% | |
| 826 |
NSR
NuShares |
NSR | $990,597 | $0.000357 | 2,777,600,756 * | $2,415 | 0.15% | -9.88% | -13.18% | |
| 827 |
KIND
Kind Ads Token |
KIND | $989,836 | $0.023443 | 42,223,693 * | $737 | 0.22% | -1.76% | -6.28% | |
| 828 |
MNX
MinexCoin |
MNX | $986,396 | $0.181591 | 5,431,952 | $24,505 | -0.06% | -0.92% | -6.83% | |
| 829 |
RATING
DPRating |
RATING | $983,160 | $0.000452 | 2,173,467,617 * | $64,543 | 1.56% | -5.58% | 6.93% | |
| 830 |
ALI
AiLink Token |
ALI | $982,037 | $0.000397 | 2,472,762,635 * | $65,833 | -3.26% | -6.34% | -7.39% | |
| 831 |
MYB
MyBit |
MYB | $971,235 | $0.006356 | 152,812,538 * | $833 | 0.46% | 2.60% | -1.64% | |
| 832 |
ABY
ArtByte |
ABY | $969,379 | $0.001223 | 792,537,250 | $2,265 | 0.14% | -4.17% | -15.72% | |
| 833 |
VNX
VisionX |
VNX | $966,326 | $0.000322 | 3,000,000,000 * | $157,639 | -4.49% | -10.87% | 9.62% | |
| 834 |
NOTE
DNotes |
NOTE | $963,719 | $0.007136 | 135,043,262 | $96,011 | 5.78% | 3.69% | -23.06% | |
| 835 |
NRVE
Narrative |
NRVE | $962,834 | $0.020517 | 46,928,004 * | $117,871 | -1.72% | -3.42% | -5.16% | |
| 836 |
IXT
IXT |
IXT | $961,609 | $0.026876 | 35,778,844 * | $18,057 | 3.11% | 3.10% | 23.95% | |
| 837 |
ERO
Eroscoin |
ERO | $954,656 | $0.005112 | 186,744,000 * | $864 | 0.40% | -8.51% | 1.50% | |
| 838 |
POLL
ClearPoll |
POLL | $953,866 | $0.136267 | 6,999,991 * | $2,028 | -2.63% | -4.95% | 0.42% | |
| 839 |
PHI
PHI Token |
PHI | $952,387 | $0.163409 | 5,828,254 * | $19,396 | 1.39% | -0.89% | 34.80% | |
| 840 |
IFOOD
Ifoods Chain |
IFOOD | $950,368 | $0.000380 | 2,499,999,990 * | $3,082 | 0.18% | 0.74% | -14.83% | |
| 841 |
YOC
Yocoin |
YOC | $945,925 | $0.002559 | 369,659,255 | $1,003 | -0.72% | -0.15% | -11.12% | |
| 842 |
GBT
Globatalent |
GBT | $941,190 | $0.002678 | 351,395,299 * | $67,149 | 1.09% | 0.28% | -16.88% | |
| 843 |
FMF
Formosa Finan... |
FMF | $939,354 | $0.001030 | 911,833,321 * | $160,075 | 0.33% | 0.46% | -4.07% | |
| 844 |
OWN
OWNDATA |
OWN | $934,619 | $0.000085 | 11,000,000,000 * | $30,128 | -0.32% | -0.02% | -30.83% | |
| 845 |
EXCL
ExclusiveCoin |
EXCL | $934,203 | $0.170041 | 5,493,974 | $9,958 | 0.27% | -2.91% | -11.53% | |
| 846 |
XCASH
X-CASH |
XCASH | $918,047 | $0.000032 | 29,036,473,775 | $1,121 | -2.02% | 0.22% | -13.26% | |
| 847 |
DEV
DeviantCoin |
DEV | $916,926 | $0.059352 | 15,448,969 | $745 | 0.23% | -18.93% | -10.70% | |
| 848 |
MNC
Maincoin |
MNC | $916,875 | $0.009502 | 96,493,954 * | $64,754 | 3.10% | -9.69% | -28.93% | |
| 849 |
DAV
DAV Coin |
DAV | $911,660 | $0.001679 | 542,944,756 * | $23,941 | 3.90% | 0.14% | -7.86% | |
| 850 |
GAM
Gambit |
GAM | $910,353 | $0.788831 | 1,154,053 * | $10,834 | 0.41% | -7.02% | -57.78% | |
| 851 |
IETH
iEthereum |
IETH | $907,375 | $0.050460 | 17,982,000 * | $2,290 | -0.03% | 0.24% | 5.02% | |
| 852 |
TIPS
FedoraCoin |
TIPS | $907,319 | $0.000004 | 212,269,865,434 | $18,206 | -2.30% | -2.91% | -11.40% | |
| 853 |
MTC
MTC Mesh Network |
MTC | $898,540 | $0.002956 | 303,937,821 * | $108,687 | 0.22% | -5.56% | -3.61% | |
| 854 |
LTHN
Lethean |
LTHN | $896,481 | $0.001428 | 627,753,602 | $4,246 | 0.22% | -6.59% | -19.13% | |
| 855 |
LATX
LatiumX |
LATX | $895,630 | $0.008564 | 104,577,248 * | $82,051 | 0.31% | 0.79% | -16.19% | |
| 856 |
IQN
IQeon |
IQN | $895,583 | $0.329865 | 2,715,002 * | $1,530 | 0.20% | 2.16% | 0.22% | |
| 857 |
FOXT
Fox Trading |
FOXT | $879,182 | $0.096838 | 9,078,907 * | $36,894 | 1.06% | 4.50% | -11.39% | |
| 858 |
LEDU
Education Eco... |
LEDU | $874,467 | $0.004015 | 217,789,857 * | $20,559 | -0.16% | 0.47% | 3.27% | |
| 859 |
FACE
Faceter |
FACE | $867,069 | $0.001842 | 470,623,560 * | $8,336 | -0.89% | 15.31% | 14.33% | |
| 860 |
TDP
TrueDeck |
TDP | $866,588 | $0.026792 | 32,345,581 * | $250,697 | 0.52% | -1.13% | -1.83% | |
| 861 |
XTC
Torque |
XTC | $857,504 | $0.000104 | 8,235,583,183 | $1,371 | 0.21% | -32.45% | -30.11% | |
| 862 |
HOLD
HOLD |
HOLD | $856,714 | $0.001216 | 704,821,305 * | $79,238 | -8.80% | -7.41% | -19.84% | |
| 863 |
DEB
Debitum |
DEB | $843,600 | $0.004225 | 199,645,716 * | $2,810 | -0.96% | -0.36% | 10.52% | |
| 864 |
DIG
Dignity |
DIG | $828,005 | $0.001583 | 523,036,421 * | $27,626 | 0.25% | -3.78% | -7.80% | |
| 865 |
BEZ
Bezop |
BEZ | $826,792 | $0.021263 | 38,884,358 * | $224,161 | -3.32% | 15.99% | 9.99% | |
| 866 |
SERV
Serve |
SERV | $819,022 | $0.045051 | 18,179,691 * | $12,151 | 0.22% | 2.01% | -16.10% | |
| 867 |
DTB
Databits |
DTB | $817,307 | $0.035929 | 22,747,809 * | $687 | 0.22% | 0.62% | -43.76% | |
| 868 |
ZXC
0xcert |
ZXC | $814,672 | $0.002458 | 331,501,325 * | $120,207 | -0.70% | -3.76% | -11.66% | |
| 869 |
PYN
PAYCENT |
PYN | $812,790 | $0.026507 | 30,662,802 * | $2,952 | 26.07% | 3.03% | 0.93% | |
| 870 |
TRTT
Trittium |
TRTT | $810,868 | $0.006778 | 119,630,527 * | $1,046 | 0.22% | -0.09% | -11.11% | |
| 871 |
BBC
TraDove B2BCoin |
BBC | $803,762 | $0.001608 | 500,000,000 * | $10,941 | 0.15% | 2.00% | -17.96% | |
| 872 |
CTC
Credit Tag Chain |
CTC | $798,446 | $0.015843 | 50,398,380 | $11,906 | 0.19% | 0.31% | -4.78% | |
| 873 |
KLN
Kolion |
KLN | $796,680 | $1.14 | 700,523 * | $22,116 | 0.00% | -0.64% | 20.29% | |
| 874 |
USNBT
NuBits |
USNBT | $790,125 | $0.071949 | 10,981,667 * | $51,129 | 0.22% | 4.56% | 0.51% | |
| 875 |
DEEX
DEEX |
DEEX | $785,595 | $0.013897 | 56,528,700 * | $7,256 | 0.26% | 2.06% | -16.98% | |
| 876 |
NIO
Autonio |
NIO | $785,319 | $0.009385 | 83,678,324 * | $141,463 | -3.12% | -10.37% | -13.16% | |
| 877 |
PKT
Playkey |
PKT | $775,154 | $0.055680 | 13,921,512 * | $12,100 | -21.95% | -8.26% | 3.46% | |
| 878 |
CANN
CannabisCoin |
CANN | $772,301 | $0.010000 | 77,231,176 | $1,015 | -1.10% | 0.79% | -16.96% | |
| 879 |
ICR
InterCrone |
ICR | $768,274 | $0.051932 | 14,793,793 | $1,007 | 0.20% | -11.67% | -11.35% | |
| 880 |
EXY
Experty |
EXY | $764,065 | $0.028206 | 27,088,352 * | $1,730 | 0.17% | -8.80% | -4.25% | |
| 881 |
0xBTC
0xBitcoin |
0xBTC | $758,187 | $0.175608 | 4,317,500 | $723,670 | 1.86% | -0.63% | -14.51% | |
| 882 |
IOP
Internet of P... |
IOP | $729,397 | $0.129001 | 5,654,182 | $54,801 | -1.03% | -4.70% | -20.75% | |
| 883 |
XBC
Bitcoin Plus |
XBC | $727,761 | $5.95 | 122,256 * | $2,892 | 0.55% | 0.90% | -0.05% | |
| 884 |
NBC
Niobium Coin |
NBC | $727,537 | $0.014870 | 48,927,668 * | $8,677 | -0.30% | -4.93% | -30.51% | |
| 885 |
TWINS
win.win |
TWINS | $724,549 | $0.000796 | 910,750,941 * | $43,422 | -0.69% | -23.57% | -37.72% | |
| 886 |
BERRY
Rentberry |
BERRY | $717,879 | $0.002382 | 301,431,307 * | $721 | -5.64% | -6.61% | 0.07% | |
| 887 |
BIR
Birake |
BIR | $716,699 | $0.013545 | 52,913,236 | $16,530 | 0.16% | 0.19% | -15.20% | |
| 888 |
QWARK
Qwark |
QWARK | $710,154 | $0.010651 | 66,672,937 * | $584 | 0.18% | 1.12% | -15.62% | |
| 889 |
UPX
uPlexa |
UPX | $709,280 | $0.000545 | 1,300,399,617 * | $38,226 | -1.51% | 33.36% | 214.65% | |
| 890 |
BITX
BitScreener T... |
BITX | $707,177 | $0.004572 | 154,687,950 * | $9,652 | 0.28% | 0.43% | -0.60% | |
| 891 |
GOLOS
Golos |
GOLOS | $699,519 | $0.005618 | 124,518,891 | $759 | 5.82% | 4.74% | -1.23% | |
| 892 |
INV
Invacio |
INV | $698,294 | $0.020912 | 33,391,377 * | $2,484 | -13.41% | -7.68% | -10.31% | |
| 893 |
DXT
Datawallet |
DXT | $695,934 | $0.001783 | 390,222,225 * | $33,784 | 0.22% | -0.25% | -12.95% | |
| 894 |
BBN
Banyan Network |
BBN | $685,634 | $0.001123 | 610,736,186 * | $11,521 | -0.91% | -3.96% | 7.45% | |
| 895 |
METM
MetaMorph |
METM | $684,322 | $0.006123 | 111,761,331 * | $41,058 | -8.48% | -19.32% | 37.19% | |
| 896 |
TZC
TrezarCoin |
TZC | $683,815 | $0.004536 | 150,762,100 | $2,658 | 0.22% | -17.81% | 28.96% | |
| 897 |
HWC
HollyWoodCoin |
HWC | $682,373 | $0.039853 | 17,122,229 | $126,319 | -0.92% | -0.36% | -24.90% | |
| 898 |
BELA
Bela |
BELA | $671,720 | $0.016600 | 40,464,706 * | $1,258 | -0.03% | 5.08% | -9.95% | |
| 899 |
SPRTS
Sprouts |
SPRTS | $668,666 | $4.3e-08 | 15,722,910,141,277 * | $928 | -0.13% | -0.68% | 0.29% | |
| 900 |
PARETO
PARETO Rewards |
PARETO | $668,508 | $0.001492 | 448,035,682 * | $26,087 | 0.22% | 4.28% | 19.09% | |
| 901 |
MLC
Mallcoin |
MLC | $665,367 | $0.003778 | 176,136,853 * | $18,673 | 37.31% | 4.81% | 3.01% | |
| 902 |
OMX
Shivom |
OMX | $641,625 | $0.000728 | 881,792,518 * | $9,190 | 3.33% | 22.82% | 13.68% | |
| 903 |
RYO
Ryo Currency |
RYO | $637,889 | $0.059802 | 10,666,623 | $1,987 | -1.25% | -4.78% | 11.40% | |
| 904 |
TYPE
Typerium |
TYPE | $634,880 | $0.001670 | 380,154,947 * | $1,953 | 108.93% | 22.59% | 221.74% | |
| 905 |
NAVY
BoatPilot Token |
NAVY | $634,783 | $0.008594 | 73,863,346 * | $785 | 0.06% | 23.10% | -30.69% | |
| 906 |
CMCT
Crowd Machine |
CMCT | $622,790 | $0.001325 | 470,164,800 * | $85,328 | 0.22% | 4.01% | -5.25% | |
| 907 |
WISH
MyWish |
WISH | $608,534 | $0.030884 | 19,704,045 * | $925 | 0.22% | 0.64% | 1.41% | |
| 908 |
MVC
Maverick Chain |
MVC | $605,136 | $0.005659 | 106,936,231 * | $91,120 | 0.40% | -0.64% | 1.77% | |
| 909 |
BCDT
Blockchain Ce... |
BCDT | $604,827 | $0.019238 | 31,439,852 * | $1,307 | 0.18% | 23.42% | 22.96% | |
| 910 |
OOT
Utrum |
OOT | $599,196 | $0.009247 | 64,800,118 * | $1,625 | 0.26% | 1.74% | 19.51% | |
| 911 |
UCN
UChain |
UCN | $597,951 | $0.001958 | 305,346,957 * | $53,663 | 6.27% | 6.15% | -14.65% | |
| 912 |
MCW
Mocrow |
MCW | $595,875 | $0.292357 | 2,038,176 * | $8,995 | 0.15% | 1.44% | 63.79% | |
| 913 |
CPC
Capricoin |
CPC | $593,487 | $0.298228 | 1,990,045 * | $87,453 | 0.31% | -2.83% | -11.66% | |
| 914 |
IDXM
IDEX Membership |
IDXM | $592,437 | $296.22 | 2,000 * | $1,242 | 0.18% | 6.79% | -11.53% | |
| 915 |
EFYT
Ergo |
EFYT | $590,487 | $1.49 | 397,300 * | $2,806 | 0.09% | -8.39% | -32.73% | |
| 916 |
RCT
RealChain |
RCT | $585,548 | $0.001527 | 383,355,579 * | $235,553 | -0.36% | -5.32% | -33.09% | |
| 917 |
ABX
Arbidex |
ABX | $584,545 | $0.028623 | 20,421,954 * | $61,411 | 0.80% | 0.69% | -5.78% | |
| 918 |
FLP
FLIP |
FLP | $569,341 | $0.010175 | 55,955,000 * | $11,495 | 0.01% | 4.17% | -24.36% | |
| 919 |
ORS
Origin Sport |
ORS | $564,361 | $0.007815 | 72,214,718 * | $8,850,459 | -2.07% | -13.15% | -32.68% | |
| 920 |
UBC
Ubcoin Market |
UBC | $563,263 | $0.001646 | 342,272,358 * | $738 | -1.20% | -1.17% | 17.74% | |
| 921 |
INVE
InterValue |
INVE | $562,847 | $0.004330 | 130,002,715 * | $18,645 | 0.04% | -1.48% | -17.77% | |
| 922 |
ZCR
ZCore |
ZCR | $562,775 | $0.160243 | 3,512,010 | $1,742 | 1.87% | 26.21% | 8.86% | |
| 923 |
DCTO
Decentralized... |
DCTO | $556,442 | $0.000905 | 614,573,503 * | $7,261 | -1.71% | 0.33% | 4.96% | |
| 924 |
42
42-coin |
42 | $544,433 | $12962.70 | 41.999955 | $661 | 1.32% | -3.08% | -5.57% | |
| 925 |
ESN
Ethersocial |
ESN | $544,145 | $0.018245 | 29,824,604 | $1,705 | -2.98% | 6.57% | -2.30% | |
| 926 |
EVC
EventChain |
EVC | $543,823 | $0.017402 | 31,250,497 * | $2,813 | 14.05% | 11.57% | 5.62% | |
| 927 |
PGN
Pigeoncoin |
PGN | $542,797 | $0.000239 | 2,267,691,876 | $85,710 | 1.80% | -0.50% | -16.69% | |
| 928 |
OPTI
OptiToken |
OPTI | $537,370 | $0.020768 | 25,874,647 * | $45,672 | 1.19% | 1.08% | -1.58% | |
| 929 |
EBTC
eBitcoin |
EBTC | $529,197 | $0.028004 | 18,897,126 * | $12,442 | 2.50% | 2.81% | -20.71% | |
| 930 |
HB
HeartBout |
HB | $522,699 | $0.009826 | 53,195,267 * | $11,673 | 0.95% | -3.24% | -3.63% | |
| 931 |
BRX
Breakout Stake |
BRX | $521,967 | $0.083274 | 6,268,082 * | $23,116 | -4.38% | 12.94% | -25.50% | |
| 932 |
CCX
Conceal |
CCX | $521,115 | $0.167093 | 3,118,722 | $10,073 | 0.14% | -1.80% | 14.06% | |
| 933 |
BETHER
Bethereum |
BETHER | $511,066 | $0.001537 | 332,431,892 * | $44,714 | -2.08% | -3.36% | -21.91% | |
| 934 |
VRM
VeriumReserve |
VRM | $510,890 | $0.242418 | 2,107,475 | $3,535 | -0.86% | 17.85% | -0.42% | |
| 935 |
BTXC
Bettex Coin |
BTXC | $509,218 | $0.096175 | 5,294,693 | $793 | 0.39% | -0.39% | -1.36% | |
| 936 |
LALA
LALA World |
LALA | $507,995 | $0.002583 | 196,639,785 * | $7,925 | -1.70% | -2.58% | 32.35% | |
| 937 |
VME
VeriME |
VME | $504,225 | $0.002853 | 176,746,980 * | $108,816 | 0.20% | 3.14% | -1.24% | |
| 938 |
HUR
Hurify |
HUR | $503,937 | $0.002362 | 213,356,064 * | $5,361 | 0.50% | -16.84% | 1.10% | |
| 939 |
PASS
Blockpass |
PASS | $503,833 | $0.004343 | 115,999,752 * | $32,644 | -0.92% | 15.08% | -24.77% | |
| 940 |
XBI
Bitcoin Incog... |
XBI | $503,109 | $0.057514 | 8,747,519 | $5,988 | 0.42% | -9.25% | -11.94% | |
| 941 |
HBZ
HBZ coin |
HBZ | $496,328 | $0.000634 | 782,301,957 * | $45,837 | 3.71% | 1.29% | -4.02% | |
| 942 |
BOE
Bodhi [ETH] |
BOE | $496,097 | $0.033480 | 14,817,589 * | $11,987 | 0.04% | 0.37% | -18.09% | |
| 943 |
BRK
Breakout |
BRK | $492,835 | $0.026008 | 18,949,258 | $1,946 | 0.21% | -0.80% | -30.03% | |
| 944 |
GBX
GoByte |
GBX | $489,389 | $0.134383 | 3,641,736 | $8,251 | -2.55% | -15.63% | -27.80% | |
| 945 |
BRDG
Bridge Protocol |
BRDG | $489,288 | $0.002145 | 228,097,040 * | $651 | 2.82% | 2.79% | -29.97% | |
| 946 |
ENRG
Energycoin |
ENRG | $486,583 | $0.003978 | 122,325,446 | $3,801 | 0.16% | 13.94% | -7.25% | |
| 947 |
BEE
Bee Token |
BEE | $482,558 | $0.002061 | 234,129,159 * | $12,176 | 0.88% | 0.71% | 6.95% | |
| 948 |
2GIVE
2GIVE |
2GIVE | $479,016 | $0.000919 | 521,060,915 | $5,452 | -3.22% | -4.35% | -12.43% | |
| 949 |
GXX
GravityCoin |
GXX | $478,677 | $0.239474 | 1,998,866 | $6,013 | 0.12% | -0.69% | -14.64% | |
| 950 |
WIRE
AirWire |
WIRE | $478,641 | $0.003987 | 120,058,126 | $10,342 | 0.17% | -5.98% | -9.44% | |
| 951 |
XMCT
XMCT |
XMCT | $475,390 | $0.004886 | 97,288,570 * | $4,544 | 0.24% | -1.49% | -4.67% | |
| 952 |
HER
HeroNode |
HER | $474,263 | $0.000487 | 973,104,698 * | $19,383 | 2.36% | 5.11% | 2.64% | |
| 953 |
PLTC
PlatonCoin |
PLTC | $473,001 | $0.206248 | 2,293,358 * | $1,361,714 | -0.65% | -2.94% | 3.77% | |
| 954 |
J8T
JET8 |
J8T | $472,481 | $0.000574 | 822,514,884 * | $1,088 | 2.92% | 2.54% | -8.61% | |
| 955 |
BON
Bonpay |
BON | $467,788 | $0.041433 | 11,290,301 * | $16,391 | -3.94% | -4.79% | 38.89% | |
| 956 |
VULC
VULCANO |
VULC | $467,685 | $0.002397 | 195,131,716 | $959 | 0.19% | -9.51% | -22.91% | |
| 957 |
TCC
The ChampCoin |
TCC | $463,581 | $0.002677 | 173,160,019 | $278,322 | -2.72% | 4.17% | -5.39% | |
| 958 |
GIO
Graviocoin |
GIO | $456,354 | $0.000535 | 853,530,054 | $5,702 | 1.10% | 1.65% | -11.42% | |
| 959 |
ZER
Zero |
ZER | $454,807 | $0.079859 | 5,695,100 | $4,126 | -11.88% | 27.11% | 3.28% | |
| 960 |
STAR
Starbase |
STAR | $449,256 | $0.002396 | 187,500,000 * | $4,248 | 2.72% | 0.02% | -10.14% | |
| 961 |
ATB
ATBCoin |
ATB | $448,591 | $0.010671 | 42,038,227 | $4,495,652 | 0.53% | 0.73% | -16.14% | |
| 962 |
FREC
Freyrchain |
FREC | $446,125 | $0.000892 | 500,000,000 * | $45,846 | -5.20% | -4.85% | -21.23% | |
| 963 |
PGTS
Puregold Token |
PGTS | $445,889 | $0.039240 | 11,363,098 * | $53,543 | 0.22% | 114.21% | 15.33% | |
| 964 |
AUX
Auxilium |
AUX | $443,129 | $0.004334 | 102,235,776 * | $6,796 | 7.44% | 4.18% | -1.02% | |
| 965 |
TIG
Tigereum |
TIG | $442,409 | $0.024288 | 18,214,795 * | $19,725 | 1.73% | -0.19% | -8.49% | |
| 966 |
APH
Aphelion |
APH | $432,421 | $0.008648 | 50,000,000 * | $1,878 | 0.24% | -1.92% | -5.86% | |
| 967 |
INCX
International... |
INCX | $426,436 | $0.001020 | 418,020,575 * | $39,462 | 0.34% | 0.16% | -16.89% | |
| 968 |
1WO
1World |
1WO | $419,122 | $0.020217 | 20,731,451 * | $1,486 | 2.47% | 3.02% | -27.72% | |
| 969 |
ARO
Arionum |
ARO | $415,754 | $0.005555 | 74,847,830 | $111,033 | 0.22% | 1.25% | -2.13% | |
| 970 |
ADH
AdHive |
ADH | $414,512 | $0.003155 | 131,376,614 * | $7,041 | 0.20% | -1.87% | 3.38% | |
| 971 |
AEN
Aencoin |
AEN | $408,798 | $0.019648 | 20,806,246 * | $85,498 | 0.02% | 0.51% | -3.07% | |
| 972 |
SPD
Stipend |
SPD | $406,878 | $0.037152 | 10,951,669 | $721 | 0.44% | -17.03% | -17.24% | |
| 973 |
PUT
Profile Utili... |
PUT | $403,362 | $0.008906 | 45,289,804 * | $163,573 | -19.49% | 21.00% | -47.01% | |
| 974 |
SCC
SiaCashCoin |
SCC | $402,645 | $0.000051 | 7,972,474,001 * | $10,168 | -0.28% | 3.65% | -9.57% | |
| 975 |
DAN
Daneel |
DAN | $397,911 | $0.008062 | 49,357,401 * | $829 | 0.83% | 7.06% | -10.32% | |
| 976 |
PLAY
HEROcoin |
PLAY | $392,472 | $0.002861 | 137,164,418 * | $7,158 | 1.19% | 0.02% | -9.93% | |
| 977 |
TENA
TENA |
TENA | $388,998 | $0.157882 | 2,463,853 * | $5,138 | 0.11% | -3.67% | -1.32% | |
| 978 |
FLOT
Fire Lotto |
FLOT | $385,436 | $0.014025 | 27,481,717 * | $106,320 | 6.58% | 5.19% | 20.99% | |
| 979 |
ARAW
ARAW |
ARAW | $383,417 | $0.000126 | 3,042,990,142 * | $59,876 | 0.22% | -12.09% | 15.42% | |
| 980 |
PTC
Pesetacoin |
PTC | $380,683 | $0.002751 | 138,369,759 | $967 | 0.15% | 0.13% | -8.78% | |
| 981 |
USDS
Stronghold USD |
USDS | $372,993 | $0.932482 | 400,000 * | $226,824 | 0.37% | 0.47% | -6.87% | |
| 982 |
SUMO
Sumokoin |
SUMO | $369,769 | $0.036648 | 10,089,780 | $924 | -1.40% | -1.25% | -16.55% | |
| 983 |
ATMI
Atonomi |
ATMI | $368,946 | $0.000753 | 489,844,250 * | $14,633 | -3.48% | -3.71% | -5.69% | |
| 984 |
GPT
GoPower |
GPT | $354,225 | $0.004361 | 81,227,046 * | $83,925 | 0.48% | -2.74% | -18.12% | |
| 985 |
AUC
Auctus |
AUC | $347,141 | $0.012279 | 28,272,058 * | $652 | 0.11% | -1.47% | -10.04% | |
| 986 |
PYLNT
Pylon Network |
PYLNT | $344,541 | $0.829477 | 415,371 * | $124,873 | 0.89% | -2.24% | -6.40% | |
| 987 |
ALT
Alt.Estate token |
ALT | $343,969 | $0.000475 | 724,180,756 * | $11,266 | 5.90% | 2.88% | 18.87% | |
| 988 |
XBP
BlitzPredict |
XBP | $342,432 | $0.000930 | 368,069,838 * | $21,117 | 4.21% | 9.53% | -19.84% | |
| 989 |
DOGEC
DogeCash |
DOGEC | $341,923 | $0.094588 | 3,614,880 | $599 | 5.55% | 11.80% | -0.09% | |
| 990 |
FYP
FlypMe |
FYP | $340,845 | $0.019324 | 17,638,681 * | $96,642 | 0.22% | 25.10% | -7.73% | |
| 991 |
EQUAD
QuadrantProtocol |
EQUAD | $340,179 | $0.001028 | 330,885,831 * | $113,826 | 0.30% | 4.71% | 76.62% | |
| 992 |
EL
Elcoin |
EL | $339,151 | $0.030257 | 11,208,967 * | $888 | 1.34% | -35.37% | -41.62% | |
| 993 |
MFG
SyncFab |
MFG | $333,868 | $0.001836 | 181,813,175 * | $91,658 | 0.24% | 2.54% | -13.10% | |
| 994 |
ARB
ARBITRAGE |
ARB | $331,700 | $0.082301 | 4,030,319 * | $39,523 | 7.36% | 4.65% | -10.77% | |
| 995 |
PROC
ProCurrency |
PROC | $328,067 | $0.003225 | 101,719,735 * | $32,081 | -3.84% | 13.05% | 57.88% | |
| 996 |
EBST
eBoost |
EBST | $327,184 | $0.016359 | 20,000,000 * | $1,772 | 0.85% | -3.28% | -23.86% | |
| 997 |
IONC
IONChain |
IONC | $326,369 | $0.002749 | 118,736,922 * | $247,959 | -0.17% | 0.45% | -3.51% | |
| 998 |
MAO
Mao Zedong |
MAO | $319,078 | $0.050403 | 6,330,594 | $642 | 0.22% | 4.26% | 1.95% | |
| 999 |
TROLL
Trollcoin |
TROLL | $318,318 | $0.000542 | 586,880,881 | $540 | 2.40% | -20.88% | -6.56% | |
| 1000 |
BBO
Bigbom |
BBO | $315,789 | $0.000932 | 338,707,891 * | $97,075 | -0.01% | -0.17% | -2.53% | |
| 1001 |
BEAT
BEAT |
BEAT | $315,456 | $0.002580 | 122,287,969 * | $12,839 | -1.44% | 30.98% | -25.70% | |
| 1002 |
MNTP
GoldMint |
MNTP | $313,795 | $0.163862 | 1,914,997 * | $950 | 0.47% | 10.59% | 10.47% | |
| 1003 |
FSBT
FSBT API Token |
FSBT | $306,575 | $0.087355 | 3,509,535 * | $582,053 | 0.27% | 0.26% | -29.20% | |
| 1004 |
ETHO
Ether-1 |
ETHO | $298,522 | $0.014699 | 20,309,455 | $23,996 | 0.87% | -3.24% | 3.79% | |
| 1005 |
PTT
Proton Token |
PTT | $296,873 | $0.000124 | 2,393,756,400 * | $95,408 | 5.88% | 10.68% | -4.50% | |
| 1006 |
BBP
BiblePay |
BBP | $291,550 | $0.000200 | 1,456,389,619 | $726 | -0.37% | -8.18% | -23.38% | |
| 1007 |
MPG
Max Property ... |
MPG | $290,925 | $0.008650 | 33,634,831 * | $41,171 | -0.15% | 10.35% | -11.06% | |
| 1008 |
RLX
Relex |
RLX | $286,601 | $0.000184 | 1,555,053,937 * | $765 | 0.18% | 16.07% | -9.35% | |
| 1009 |
QUAN
Quantis Network |
QUAN | $286,478 | $0.053715 | 5,333,275 | $6,235 | 1.47% | -5.74% | -0.72% | |
| 1010 |
LPC
Lightpaycoin |
LPC | $283,488 | $0.048930 | 5,793,754 * | $1,523 | -3.74% | -4.67% | -36.75% | |
| 1011 |
LRM
LRM Coin |
LRM | $280,315 | $0.101007 | 2,775,213 | $2,338 | 8.51% | -3.45% | -8.77% | |
| 1012 |
ACM
Actinium |
ACM | $274,754 | $0.028384 | 9,679,800 | $5,284 | 0.22% | -10.45% | -11.83% | |
| 1013 |
ACE
ACE (TokenStars) |
ACE | $266,921 | $0.022626 | 11,796,875 * | $38,235 | -1.12% | -10.12% | 7.57% | |
| 1014 |
SCT
Soma |
SCT | $266,665 | $0.029961 | 8,900,534 * | $51,825 | 0.18% | 1.44% | 9.01% | |
| 1015 |
NPER
NPER |
NPER | $265,797 | $0.003856 | 68,927,451 * | $31,242 | 0.19% | -4.06% | -9.21% | |
| 1016 |
D
Denarius |
D | $263,003 | $0.063049 | 4,171,382 | $1,141 | 0.22% | -3.17% | -1.93% | |
| 1017 |
EGEM
EtherGem |
EGEM | $261,387 | $0.013416 | 19,483,114 | $6,798 | -2.46% | -9.30% | -26.20% | |
| 1018 |
S
Sharpay |
S | $257,013 | $0.000255 | 1,008,302,597 * | $3,002 | -7.02% | -7.73% | -9.37% | |
| 1019 |
SUR
Suretly |
SUR | $256,939 | $1.09 | 234,691 * | $8,879 | -2.95% | 4.44% | -6.02% | |
| 1020 |
BOB
Bob's Repair |
BOB | $256,623 | $0.003278 | 78,286,331 * | $298,129 | 0.21% | -0.64% | 5.56% | |
| 1021 |
SPX
Sp8de |
SPX | $256,188 | $0.000033 | 7,783,756,906 * | $946 | 0.18% | -22.85% | 2.44% | |
| 1022 |
ONE
Menlo One |
ONE | $255,983 | $0.000852 | 300,404,658 * | $2,520 | 0.18% | -5.57% | 25.62% | |
| 1023 |
SND
SnodeCoin |
SND | $253,473 | $0.012384 | 20,467,718 * | $1,449 | 1.05% | 0.53% | 6.64% | |
| 1024 |
AIX
Aigang |
AIX | $253,023 | $0.008643 | 29,274,567 * | $3,904 | 0.52% | -8.99% | -29.75% | |
| 1025 |
KWATT
4NEW |
KWATT | $247,089 | $0.004524 | 54,613,736 * | $16,806 | 0.48% | -0.64% | -24.75% | |
| 1026 |
WRC
Worldcore |
WRC | $246,259 | $0.001383 | 178,103,291 * | $612 | 0.07% | -13.15% | -5.89% | |
| 1027 |
XOV
XOVBank |
XOV | $245,704 | $0.002001 | 122,778,481 * | $36,604 | -0.88% | 4.07% | -11.29% | |
| 1028 |
KLKS
Kalkulus |
KLKS | $240,404 | $0.015503 | 15,507,134 | $35,726 | -3.87% | -2.59% | -21.65% | |
| 1029 |
GENE
Parkgene |
GENE | $239,868 | $0.000814 | 294,760,863 * | $19,916 | 0.80% | -0.01% | -9.74% | |
| 1030 |
NCP
Newton Coin P... |
NCP | $238,474 | $0.000002 | 151,222,403,768 | $7,643 | -1.22% | 16.31% | 20.00% | |
| 1031 |
DML
Decentralized... |
DML | $226,910 | $0.003600 | 63,030,141 * | $10,532 | -0.21% | 0.23% | -3.62% | |
| 1032 |
PING
CryptoPing |
PING | $226,624 | $0.022771 | 9,952,089 * | $1,820 | 0.22% | 2.62% | -24.88% | |
| 1033 |
WAND
WandX |
WAND | $225,034 | $0.018379 | 12,244,135 * | $525 | 0.46% | -1.57% | -9.29% | |
| 1034 |
STU
bitJob |
STU | $224,486 | $0.002744 | 81,804,993 * | $7,183 | 1.67% | 0.20% | 42.64% | |
| 1035 |
BZX
Bitcoin Zero |
BZX | $222,772 | $0.015260 | 14,598,571 | $7,548 | 0.21% | 0.85% | -12.95% | |
| 1036 |
SPF
SportyCo |
SPF | $220,297 | $0.004075 | 54,055,795 * | $1,265 | 0.11% | -5.09% | -1.63% | |
| 1037 |
VRS
Veros |
VRS | $219,697 | $0.007271 | 30,217,185 * | $31,357 | -0.40% | -0.28% | 4.04% | |
| 1038 |
DASHG
Dash Green |
DASHG | $213,416 | $0.156725 | 1,361,728 | $3,140 | 0.24% | -0.66% | 24.20% | |
| 1039 |
AMN
Amon |
AMN | $208,108 | $0.000427 | 486,804,857 * | $633 | 0.47% | -3.13% | -7.66% | |
| 1040 |
TBX
Tokenbox |
TBX | $206,471 | $0.018121 | 11,393,882 * | $9,998 | 0.80% | 11.35% | -11.09% | |
| 1041 |
ZET
Zetacoin |
ZET | $206,443 | $0.001218 | 169,540,255 | $24,803 | -28.97% | -34.72% | -38.95% | |
| 1042 |
AZART
Azart |
AZART | $205,343 | $0.049523 | 4,146,379 | $7,423 | 0.26% | 2.82% | -10.10% | |
| 1043 |
BMH
BlockMesh |
BMH | $203,192 | $0.002268 | 89,598,476 * | $7,124 | -0.45% | 2.29% | -40.37% | |
| 1044 |
OLXA
OLXA |
OLXA | $201,288 | $0.001024 | 196,629,750 * | $172,000 | -3.54% | -6.60% | -22.53% | |
| 1045 |
ADI
Aditus |
ADI | $201,204 | $0.000859 | 234,110,888 * | $77,843 | -0.01% | -1.29% | -7.96% | |
| 1046 |
TELOS
Teloscoin |
TELOS | $199,317 | $0.002878 | 69,250,412 | $1,212 | -4.11% | -6.54% | 19.70% | |
| 1047 |
BOUTS
BoutsPro |
BOUTS | $197,121 | $0.002573 | 76,615,188 * | $21,827 | -2.02% | -1.43% | -2.58% | |
| 1048 |
BTR
Bitether |
BTR | $189,835 | $0.003669 | 51,735,293 * | $5,418 | 7.70% | -1.11% | -14.42% | |
| 1049 |
ERC20
ERC20 |
ERC20 | $188,519 | $0.026931 | 7,000,000 * | $67,986 | -0.77% | -4.18% | -8.44% | |
| 1050 |
NAVI
Naviaddress |
NAVI | $186,759 | $0.000770 | 242,550,845 * | $25,523 | 2.87% | -12.44% | -15.93% | |
| 1051 |
HQT
HyperQuant |
HQT | $183,432 | $0.002443 | 75,083,368 * | $269,361 | -2.93% | -3.38% | -18.38% | |
| 1052 |
JET
Jetcoin |
JET | $181,670 | $0.026626 | 6,822,895 * | $33,614 | -7.01% | -41.27% | -69.86% | |
| 1053 |
CDM
CDMCOIN |
CDM | $178,265 | $0.000104 | 1,713,469,112 * | $615 | -0.40% | 1.95% | -9.03% | |
| 1054 |
PFR
Payfair |
PFR | $177,509 | $0.005727 | 30,992,774 * | $859 | 0.05% | 20.08% | 23.82% | |
| 1055 |
ELY
Elysian |
ELY | $175,993 | $0.002024 | 86,966,210 * | $47,356 | 0.71% | 0.37% | -14.06% | |
| 1056 |
ONG
SoMee.Social |
ONG | $175,080 | $0.003927 | 44,586,897 * | $556 | 0.46% | -1.52% | -19.35% | |
| 1057 |
ETHM
Ethereum Meta |
ETHM | $170,428 | $0.001923 | 88,644,391 * | $552 | 0.20% | 9.33% | -4.12% | |
| 1058 |
XPAT
Bitnation |
XPAT | $164,773 | $0.000007 | 24,496,972,314 * | $2,985 | 31.15% | -8.05% | 116.57% | |
| 1059 |
WEB
Webchain |
WEB | $164,318 | $0.001653 | 99,378,022 | $738 | 0.51% | 2.29% | -19.20% | |
| 1060 |
AMM
MicroMoney |
AMM | $161,498 | $0.010236 | 15,777,256 * | $12,287 | 5.85% | 15.09% | 12.34% | |
| 1061 |
OROX
Cointorox |
OROX | $155,103 | $0.038300 | 4,049,683 * | $988 | -32.36% | -7.66% | -36.16% | |
| 1062 |
PKG
PKG Token |
PKG | $150,959 | $0.000017 | 8,969,257,745 * | $30,802 | -6.55% | 2.08% | 2.49% | |
| 1063 |
LOBS
Lobstex |
LOBS | $150,517 | $0.010388 | 14,488,792 | $46,220 | 0.88% | 1.12% | 5.22% | |
| 1064 |
APR
APR Coin |
APR | $150,061 | $0.021758 | 6,896,814 | $10,600 | 25.79% | -9.16% | 89.10% | |
| 1065 |
KNT
Knekted |
KNT | $148,292 | $0.000148 | 1,000,000,000 * | $8,383 | -0.50% | 6.75% | -2.11% | |
| 1066 |
WEB
Webcoin |
WEB | $144,735 | $0.004073 | 35,533,784 * | $241,344 | -3.44% | -0.37% | -12.38% | |
| 1067 |
SAFE
AllSafe |
SAFE | $144,242 | $0.020007 | 7,209,426 * | $3,329 | 3.89% | 1.91% | 4.47% | |
| 1068 |
EXO
Exosis |
EXO | $134,580 | $0.683330 | 196,948 | $50,116 | 0.52% | 0.91% | 0.21% | |
| 1069 |
SPT
Spectrum |
SPT | $133,959 | $0.000125 | 1,073,000,000 * | $66,308 | 0.36% | 1.15% | -10.37% | |
| 1070 |
EPY
Emphy |
EPY | $133,715 | $0.016922 | 7,902,025 * | $1,216 | 0.17% | 8.68% | -42.18% | |
| 1071 |
BIT
BitRewards |
BIT | $133,661 | $0.000392 | 341,119,130 * | $5,146 | 0.18% | -8.81% | -10.61% | |
| 1072 |
DTRC
Datarius Credit |
DTRC | $133,451 | $0.001045 | 127,756,071 * | $1,291,198 | -0.02% | -7.09% | -10.49% | |
| 1073 |
UNIFY
Unify |
UNIFY | $133,271 | $0.007329 | 18,185,085 * | $1,190 | 0.19% | 21.00% | 11.51% | |
| 1074 |
JOT
Jury.Online T... |
JOT | $130,167 | $0.014270 | 9,121,909 * | $512 | 0.22% | 3.08% | -10.75% | |
| 1075 |
INN
Innova |
INN | $129,760 | $0.025696 | 5,049,718 | $1,702 | 0.07% | 0.36% | 43.70% | |
| 1076 |
IG
IGToken |
IG | $129,313 | $0.000067 | 1,938,346,088 * | $199,869 | 0.71% | 4.90% | 89.67% | |
| 1077 |
LOCI
LOCIcoin |
LOCI | $129,141 | $0.003139 | 41,137,332 * | $824 | 0.47% | -0.23% | -8.35% | |
| 1078 |
TIT
TittieCoin |
TIT | $128,371 | $0.000102 | 1,259,816,434 * | $1,879 | -24.86% | 47.12% | 50.82% | |
| 1079 |
MTRC
ModulTrade |
MTRC | $127,582 | $0.003501 | 36,445,819 * | $1,317 | -0.04% | 0.15% | -5.85% | |
| 1080 |
TNS
Transcodium |
TNS | $126,701 | $0.002506 | 50,553,571 * | $326,515 | 0.27% | 8.75% | -15.14% | |
| 1081 |
ECTE
EurocoinToken |
ECTE | $125,899 | $0.104297 | 1,207,117 * | $21,754 | 1.80% | 0.18% | -1.79% | |
| 1082 |
HAND
ShowHand |
HAND | $125,068 | $0.000002 | 61,912,434,418 * | $84,006 | -0.79% | 16.10% | -6.51% | |
| 1083 |
ELD
electrumdark |
ELD | $123,766 | $0.034450 | 3,592,645 * | $4,753 | -27.90% | -30.37% | -50.10% | |
| 1084 |
AKA
Akroma |
AKA | $123,611 | $0.006446 | 19,177,485 | $939 | 0.54% | 5.16% | -12.03% | |
| 1085 |
RNTB
BitRent |
RNTB | $119,432 | $0.000142 | 841,738,500 * | $1,215 | -2.46% | -3.04% | -8.58% | |
| 1086 |
XGS
GenesisX |
XGS | $117,984 | $0.015972 | 7,386,947 | $572 | 8.08% | -10.59% | 29.44% | |
| 1087 |
NTK
NetKoin |
NTK | $113,732 | $0.000026 | 4,453,537,916 * | $1,667 | 0.18% | -2.73% | -4.97% | |
| 1088 |
ENGT
Engagement Token |
ENGT | $111,519 | $0.000269 | 415,256,071 * | $25,298 | -2.53% | 2.00% | -0.75% | |
| 1089 |
CCN
CustomContrac... |
CCN | $111,312 | $0.000258 | 432,026,702 * | $18,612 | -0.05% | 23.79% | -21.83% | |
| 1090 |
TDX
Tidex Token |
TDX | $110,460 | $0.011621 | 9,504,980 * | $20,918 | 1.07% | 0.95% | -13.31% | |
| 1091 |
MEDIC
MedicCoin |
MEDIC | $108,894 | $0.000421 | 258,519,946 | $1,159 | -9.46% | -8.91% | 2.89% | |
| 1092 |
CSTL
Castle |
CSTL | $107,850 | $0.008328 | 12,949,940 | $689 | 0.22% | 10.68% | -5.45% | |
| 1093 |
EVI
Evimeria |
EVI | $106,476 | $0.000007 | 15,519,279,936 * | $2,347 | -0.12% | -0.50% | -13.52% | |
| 1094 |
EVOS
EVOS |
EVOS | $104,965 | $0.013429 | 7,816,006 * | $37,682 | 0.17% | 0.51% | -19.66% | |
| 1095 |
SKIN
SkinCoin |
SKIN | $104,025 | $0.001180 | 88,183,483 * | $2,016 | -0.44% | 1.26% | -2.68% | |
| 1096 |
BTW
BitWhite |
BTW | $103,661 | $0.002854 | 36,325,371 | $178,943 | 0.21% | -5.75% | -29.23% | |
| 1097 |
DFT
DraftCoin |
DFT | $102,894 | $0.012244 | 8,403,322 * | $1,078 | 0.02% | 14.38% | -14.84% | |
| 1098 |
ELTCOIN
ELTCOIN |
ELTCOIN | $102,424 | $0.001138 | 90,000,000 * | $1,335 | -16.97% | 65.14% | -16.07% | |
| 1099 |
CFUN
CFun |
CFUN | $98,483 | $0.000229 | 429,429,737 * | $13,495 | 10.54% | 10.07% | -56.87% | |
| 1100 |
LNC
Blocklancer |
LNC | $98,004 | $0.000816 | 120,140,384 * | $2,498 | 0.18% | -9.30% | 4.97% | |
| 1101 |
CRB
Creditbit |
CRB | $93,019 | $0.005504 | 16,900,214 * | $506 | 5.04% | -0.27% | -9.16% | |
| 1102 |
TCH
Thore Cash |
TCH | $90,480 | $0.001643 | 55,056,178 * | $32,247 | -0.15% | -5.54% | 0.29% | |
| 1103 |
ENTS
EUNOMIA |
ENTS | $88,364 | $0.000005 | 16,420,688,682 * | $16,280 | 0.61% | -15.62% | -38.07% | |
| 1104 |
PRX
ProxyNode |
PRX | $82,846 | $0.001642 | 50,447,282 | $1,152 | 4.72% | 1.56% | 12.60% | |
| 1105 |
ETI
EtherInc |
ETI | $82,099 | $0.000264 | 311,130,475 | $9,494 | 0.22% | 4.52% | -15.83% | |
| 1106 |
ETX
EthereumX |
ETX | $81,230 | $0.000931 | 87,225,579 * | $1,506 | 14.35% | 24.61% | 25.11% | |
| 1107 |
NOBS
No BS Crypto |
NOBS | $80,316 | $0.000064 | 1,248,463,700 * | $4,400 | 20.53% | -30.59% | -36.26% | |
| 1108 |
MMO
MMOCoin |
MMO | $79,568 | $0.001390 | 57,245,178 | $18,352 | 2.57% | -0.32% | -22.86% | |
| 1109 |
TEAM
TEAM (TokenSt... |
TEAM | $79,432 | $0.006792 | 11,695,452 * | $3,090 | 1.91% | 14.08% | 4.44% | |
| 1110 |
WTN
Waletoken |
WTN | $78,343 | $0.000004 | 19,918,713,667 * | $7,479 | -0.16% | -0.12% | 36.36% | |
| 1111 |
CC
CampusCoin |
CC | $77,968 | $0.000153 | 509,961,108 | $702 | 0.22% | -24.89% | -51.29% | |
| 1112 |
GPKR
Gold Poker |
GPKR | $76,720 | $0.026953 | 2,846,401 * | $5,676 | 0.22% | 3.56% | -8.91% | |
| 1113 |
2GO
CoinToGo |
2GO | $75,783 | $0.008205 | 9,236,065 | $59,504 | 1.48% | -0.02% | 187.01% | |
| 1114 |
HBX
HashBX |
HBX | $75,751 | $0.048105 | 1,574,719 * | $4,418 | 0.31% | -4.49% | 112.16% | |
| 1115 |
BITS
Bitcoinus |
BITS | $75,083 | $0.001358 | 55,294,348 * | $27,719 | 0.50% | -0.90% | -22.69% | |
| 1116 |
TDS
TokenDesk |
TDS | $72,891 | $0.004964 | 14,683,321 * | $17,671 | 0.24% | -0.27% | -12.89% | |
| 1117 |
SLOT
Alphaslot |
SLOT | $72,626 | $0.019468 | 3,730,439 * | $7,812 | 1.20% | 0.48% | -58.12% | |
| 1118 |
WIT
WITChain |
WIT | $71,882 | $0.000043 | 1,680,000,000 * | $19,785 | 0.18% | 0.30% | -4.68% | |
| 1119 |
MNC
Mincoin |
MNC | $70,814 | $0.013813 | 5,126,725 | $507 | -0.01% | 19.66% | 2.95% | |
| 1120 |
KNT
Kora Network ... |
KNT | $70,145 | $0.000209 | 335,625,000 * | $1,657 | 15.66% | -4.98% | -8.69% | |
| 1121 |
KWH
KWHCoin |
KWH | $70,087 | $0.000039 | 1,774,538,681 * | $91,545 | 1.88% | 7.31% | -16.27% | |
| 1122 |
IMP
Ether Kingdom... |
IMP | $69,399 | $0.024294 | 2,856,607 * | $27,395 | 0.84% | -0.22% | -18.60% | |
| 1123 |
BTK
Bitcoin Token |
BTK | $68,988 | $0.000007 | 9,721,412,001 * | $697 | -18.07% | -2.34% | -21.19% | |
| 1124 |
RLT
RouletteToken |
RLT | $66,662 | $0.006523 | 10,219,042 * | $1,253 | -0.40% | -0.08% | -1.01% | |
| 1125 |
NDX
nDEX |
NDX | $66,110 | $0.000005 | 13,757,657,251 * | $12,070 | -1.04% | -2.61% | 3.42% | |
| 1126 |
ECHT
e-Chat |
ECHT | $64,967 | $0.004224 | 15,379,172 * | $967,994 | 0.11% | -1.41% | -11.25% | |
| 1127 |
NRP
Neural Protocol |
NRP | $64,830 | $0.000008 | 8,577,993,013 * | $13,833 | -19.88% | 10.07% | -25.33% | |
| 1128 |
FTXT
FUTURAX |
FTXT | $64,801 | $0.000019 | 3,406,412,461 * | $12,529 | -5.74% | -4.70% | -27.12% | |
| 1129 |
MICRO
Micromines |
MICRO | $63,889 | $0.000004 | 15,599,887,606 * | $18,705 | -0.48% | 3.22% | 1.53% | |
| 1130 |
MFTU
Mainstream Fo... |
MFTU | $63,833 | $0.000059 | 1,075,139,615 * | $8,345 | 0.88% | -0.44% | 9.60% | |
| 1131 |
LGS
LogisCoin |
LGS | $61,789 | $0.026280 | 2,351,213 * | $2,454 | 1.25% | 8.25% | -39.47% | |
| 1132 |
BNANA
Banana Token |
BNANA | $59,725 | $0.014508 | 4,116,630 * | $5,137 | 1.87% | -5.39% | -24.63% | |
| 1133 |
HERB
Herbalist Token |
HERB | $56,726 | $0.000006 | 9,499,999,999 * | $10,860 | -1.64% | -5.36% | -37.75% | |
| 1134 |
PLAN
Plancoin |
PLAN | $54,990 | $0.002039 | 26,975,135 | $20,158 | 0.22% | 0.68% | -7.95% | |
| 1135 |
AREPA
Arepacoin |
AREPA | $54,976 | $0.003443 | 15,968,166 | $705 | 0.84% | -6.37% | -8.15% | |
| 1136 |
SHB
SkyHub Coin |
SHB | $54,350 | $0.163881 | 331,645 | $3,624 | 0.22% | -5.61% | -33.11% | |
| 1137 |
ZNT
Zenswap Netwo... |
ZNT | $52,930 | $0.000004 | 12,001,366,640 * | $11,057 | 1.08% | 0.46% | 6.44% | |
| 1138 |
SCRIV
SCRIV NETWORK |
SCRIV | $51,653 | $0.002087 | 24,744,362 | $892 | 0.56% | -2.32% | -26.56% | |
| 1139 |
VOCO
Provoco Token |
VOCO | $50,917 | $0.000205 | 248,179,140 * | $35,924 | 0.18% | -0.99% | -7.82% | |
| 1140 |
YTN
YENTEN |
YTN | $50,639 | $0.002775 | 18,250,400 | $554 | 0.28% | -5.69% | -25.82% | |
| 1141 |
TCAT
The Currency ... |
TCAT | $47,151 | $0.001465 | 32,189,730 * | $205,913 | 0.12% | -7.96% | -11.92% | |
| 1142 |
ITL
Italian Lira |
ITL | $46,748 | $0.000008 | 5,788,989,587 * | $20,330 | -6.69% | -6.08% | -20.13% | |
| 1143 |
IBT
ICOBay |
IBT | $44,452 | $0.000069 | 644,146,118 * | $20,805 | -8.26% | -2.86% | -26.95% | |
| 1144 |
HELP
GoHelpFund |
HELP | $44,405 | $0.014117 | 3,145,499 * | $15,779 | 3.58% | -4.10% | -14.98% | |
| 1145 |
VIKKY
VikkyToken |
VIKKY | $43,371 | $0.000012 | 3,727,082,538 * | $11,738 | 0.37% | -1.36% | -16.64% | |
| 1146 |
QUIN
QUINADS |
QUIN | $43,219 | $0.000003 | 13,195,408,081 * | $21,050 | 1.21% | 9.99% | 22.29% | |
| 1147 |
TVNT
TravelNote |
TVNT | $43,213 | $0.020742 | 2,083,333 * | $6,010 | 0.37% | 14.18% | 11.96% | |
| 1148 |
PAWS
PAWS Fund |
PAWS | $42,282 | $0.225767 | 187,280 | $1,075 | 10.63% | 4.75% | -14.04% | |
| 1149 |
PSC
PrimeStone |
PSC | $38,899 | $0.002915 | 13,344,123 | $1,144 | -0.82% | -5.46% | -24.48% | |
| 1150 |
GRLC
Garlicoin |
GRLC | $38,606 | $0.003070 | 12,574,285 | $566 | 0.40% | -0.12% | -13.47% | |
| 1151 |
BUNNY
BunnyToken |
BUNNY | $38,180 | $0.000204 | 187,293,052 * | $2,033 | 0.22% | -3.75% | -38.23% | |
| 1152 |
CYMT
CyberMusic |
CYMT | $36,399 | $0.000003 | 14,362,310,539 * | $11,572 | -0.21% | 0.04% | 5.54% | |
| 1153 |
OLMP
Olympic |
OLMP | $35,337 | $0.000391 | 90,472,893 | $610 | -1.04% | -2.39% | -3.71% | |
| 1154 |
CFL
CryptoFlow |
CFL | $32,200 | $0.000350 | 92,026,159 | $623 | 0.22% | 7.93% | -29.93% | |
| 1155 |
OCC
Octoin Coin |
OCC | $32,177 | $0.057962 | 555,137 * | $940,337 | 0.43% | -5.96% | -36.69% | |
| 1156 |
SOUL
CryptoSoul |
SOUL | $32,026 | $0.000216 | 148,303,080 * | $10,301 | -0.38% | -7.36% | -3.69% | |
| 1157 |
ESCE
Escroco Emerald |
ESCE | $30,842 | $0.000051 | 605,028,635 * | $805 | 0.22% | -43.89% | -39.48% | |
| 1158 |
DATP
Decentralized... |
DATP | $29,748 | $0.000003 | 11,820,620,222 * | $11,734 | -0.05% | 0.15% | -13.38% | |
| 1159 |
BTB
BitBall |
BTB | $28,754 | $0.000114 | 251,484,181 * | $1,438 | -1.07% | -2.48% | 1.34% | |
| 1160 |
JOINT
Joint Ventures |
JOINT | $28,623 | $0.001308 | 21,878,085 * | $640 | 0.18% | 33.79% | 7.19% | |
| 1161 |
HAVY
Havy |
HAVY | $28,399 | $0.000004 | 7,971,758,181 * | $28,212 | 0.81% | 4.49% | -16.86% | |
| 1162 |
DSR
Desire |
DSR | $23,283 | $0.003107 | 7,492,881 | $9,399 | 0.22% | -0.93% | -14.63% | |
| 1163 |
YLC
YoloCash |
YLC | $21,594 | $0.000732 | 29,499,388 * | $3,329 | -1.13% | 3.18% | -16.49% | |
| 1164 |
BNC
Bionic |
BNC | $21,552 | $0.000040 | 536,244,133 * | $10,621 | 0.04% | -6.14% | -20.78% | |
| 1165 |
CMCT
Cyber Movie C... |
CMCT | $21,064 | $0.000001 | 20,000,000,000 * | $8,256 | -1.06% | 5.23% | 2.42% | |
| 1166 |
TRAID
Traid |
TRAID | $20,606 | $0.001476 | 13,965,020 | $520 | 0.22% | 0.21% | -1.09% | |
| 1167 |
TOTO
Tourist Token |
TOTO | $19,727 | $0.000005 | 3,733,323,630 * | $8,410 | 0.08% | 6.45% | -20.77% | |
| 1168 |
CYL
Crystal Token |
CYL | $13,402 | $0.023746 | 564,377 * | $67,069 | 0.74% | 4.10% | -30.08% | |
| 1169 |
CTRT
Cryptrust |
CTRT | $13,346 | $0.000002 | 5,592,788,485 * | $16,230 | 0.04% | -8.64% | -66.79% | |
| 1170 |
BLCR
Blacer Coin |
BLCR | $12,643 | $0.076974 | 164,249 | $793 | 0.24% | 1.90% | -15.33% | |
| 1171 |
MRI
Mirai |
MRI | $10,482 | $0.003054 | 3,432,003 | $3,137 | 0.15% | -17.83% | -27.17% | |
| 1172 |
NRO
Neuro |
NRO | $9,082 | $0.000153 | 59,401,326 | $4,847 | 0.22% | -30.52% | 197.95% | |
| 1173 |
KUN
KUN |
KUN | $8,613 | $4.31 | 2,000 * | $547 | 0.70% | 0.04% | -7.50% | |
| 1174 |
SOCC
SocialCoin |
SOCC | $6,970 | $0.000663 | 10,518,425 | $77,754 | -13.15% | 30.22% | -14.55% | |
| 1175 |
ROCO
ROIyal Coin |
ROCO | $6,384 | $0.010109 | 631,571 | $1,285 | -6.23% | -20.54% | -52.32% | |
| 1176 |
AAA
Abulaba |
AAA | $1,632 | $0.000108 | 15,090,818 * | $6,567 | 0.18% | -28.83% | 2.70% | |
| 1177 |
GBC
Gold Bits Coin |
GBC | $22,862,392 | $0.215747 | 105,968,611 * | Low Vol | 0.22% | -1.25% | -8.58% | |
| 1178 |
UTT
United Trader... |
UTT | $17,902,465 | $0.478593 | 37,406,479 * | Low Vol | -0.10% | 0.98% | -9.48% | |
| 1179 |
UNO
Unobtanium |
UNO | $17,033,870 | $85.07 | 200,239 | Low Vol | 0.09% | -0.79% | -2.48% | |
| 1180 |
DEW
DEW |
DEW | $11,490,754 | $0.111296 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -4.55% | |
| 1181 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1182 |
INCNT
Incent |
INCNT | $8,477,721 | $0.184232 | 46,016,573 * | Low Vol | 0.11% | -2.98% | -5.44% | |
| 1183 |
SLS
SaluS |
SLS | $7,779,510 | $7.69 | 1,012,265 * | Low Vol | 0.18% | 4.47% | 1.91% | |
| 1184 |
GOT
ParkinGo |
GOT | $7,151,710 | $0.574218 | 12,454,692 * | Low Vol | 0.04% | -12.57% | -7.31% | |
| 1185 |
AU
AurumCoin |
AU | $7,096,791 | $23.79 | 298,324 | ? | 0.00% | 0.00% | -3.47% | |
| 1186 |
ATX
Aston |
ATX | $7,080,161 | $0.008592 | 824,000,000 * | Low Vol | -0.41% | -4.42% | -5.43% | |
| 1187 |
LKK
Lykke |
LKK | $6,406,111 | $0.020221 | 316,809,739 * | Low Vol | -0.13% | -8.26% | -10.84% | |
| 1188 |
IOC
I/O Coin |
IOC | $5,034,044 | $0.289793 | 17,371,147 * | Low Vol | 0.15% | 5.03% | -24.54% | |
| 1189 |
XBY
XTRABYTES |
XBY | $4,558,147 | $0.010600 | 430,000,000 * | Low Vol | 0.22% | -0.16% | 1.18% | |
| 1190 |
SENSE
Sense |
SENSE | $3,928,535 | $0.010648 | 368,960,949 * | Low Vol | 0.00% | 2.83% | -6.39% | |
| 1191 |
NEU
Neumark |
NEU | $3,802,538 | $0.102720 | 37,018,602 * | Low Vol | 0.28% | -0.89% | -11.35% | |
| 1192 |
DIME
Dimecoin |
DIME | $3,676,189 | $0.000007 | 539,096,740,560 | Low Vol | 0.09% | -9.86% | -0.16% | |
| 1193 |
MOD
Modum |
MOD | $3,499,090 | $0.164538 | 21,266,200 * | Low Vol | 0.17% | -3.64% | 24.61% | |
| 1194 |
MOON
Mooncoin |
MOON | $3,403,822 | $0.000015 | 225,508,671,270 | Low Vol | -0.31% | 4.90% | 17.52% | |
| 1195 |
FLASH
Flash |
FLASH | $3,284,217 | $0.003649 | 900,000,000 * | Low Vol | 0.22% | 7.03% | -23.26% | |
| 1196 |
BWT
Bittwatt |
BWT | $3,170,907 | $0.010556 | 300,383,256 * | Low Vol | -1.78% | -0.51% | 11.76% | |
| 1197 |
BWX
Blue Whale Token |
BWX | $3,165,586 | $0.000084 | 37,868,411,090 * | Low Vol | 0.00% | 0.00% | -6.94% | |
| 1198 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1199 |
GCC
Global Crypto... |
GCC | $3,109,841 | $0.002497 | 1,245,333,126 * | Low Vol | 0.18% | 16.85% | 7.00% | |
| 1200 |
PND
Pandacoin |
PND | $3,031,272 | $0.000093 | 32,514,916,898 | Low Vol | 0.12% | -6.56% | -15.09% | |
| 1201 |
FAIR
FairCoin |
FAIR | $2,893,216 | $0.054390 | 53,193,831 * | Low Vol | 0.00% | 0.00% | -8.27% | |
| 1202 |
ECC
ECC |
ECC | $2,524,694 | $0.000101 | 25,000,000,000 * | Low Vol | 0.00% | -0.76% | -1.91% | |
| 1203 |
ULT
Ultiledger |
ULT | $2,502,845 | $0.007015 | 356,780,138 * | Low Vol | -0.08% | -1.10% | -0.62% | |
| 1204 |
SOAR
Soarcoin |
SOAR | $2,367,430 | $0.002191 | 1,080,319,439 * | Low Vol | 0.22% | 0.15% | -18.14% | |
| 1205 |
RBY
Rubycoin |
RBY | $2,349,460 | $0.087631 | 26,810,858 * | Low Vol | 0.14% | -10.62% | -2.01% | |
| 1206 |
DACS
DACSEE |
DACS | $2,314,885 | $0.003091 | 748,798,737 * | Low Vol | 0.00% | -0.52% | -0.08% | |
| 1207 |
DNA
EncrypGen |
DNA | $2,305,841 | $0.034400 | 67,029,977 * | Low Vol | 43.98% | 60.30% | 101.38% | |
| 1208 |
STA
Starta |
STA | $2,273,983 | $0.455049 | 4,997,231 * | Low Vol | 0.00% | 0.00% | -4.44% | |
| 1209 |
CPY
COPYTRACK |
CPY | $2,247,573 | $0.046732 | 48,094,734 * | Low Vol | -1.24% | 0.64% | 1.65% | |
| 1210 |
LIF
Winding Tree |
LIF | $2,224,648 | $0.104160 | 21,357,927 * | Low Vol | 0.18% | 0.31% | 16.80% | |
| 1211 |
MINT
MintCoin |
MINT | $2,151,325 | $0.000086 | 24,947,260,808 * | Low Vol | -9.64% | 10.39% | -15.53% | |
| 1212 |
HBT
Hubii Network |
HBT | $2,135,251 | $0.141007 | 15,142,834 * | Low Vol | 0.17% | -4.28% | 7.98% | |
| 1213 |
FNKOS
FNKOS |
FNKOS | $1,998,862 | $0.014412 | 138,696,479 * | Low Vol | 0.00% | 0.00% | 5.48% | |
| 1214 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | 0.00% | -18.10% | |
| 1215 |
INCO
Incodium |
INCO | $1,875,671 | $0.000210 | 8,920,293,789 * | Low Vol | 0.29% | 41.18% | -14.84% | |
| 1216 |
VITES
Vites |
VITES | $1,825,824 | $0.000050 | 36,164,350,538 | Low Vol | 0.00% | -0.78% | -1.93% | |
| 1217 |
TTV
TV-TWO |
TTV | $1,821,903 | $0.004421 | 412,143,173 * | Low Vol | 0.00% | 0.00% | -10.37% | |
| 1218 |
BRM
BrahmaOS |
BRM | $1,801,595 | $0.002909 | 619,267,130 * | Low Vol | 0.38% | 1.28% | 13.80% | |
| 1219 |
ALIS
ALIS |
ALIS | $1,782,466 | $0.045790 | 38,926,863 * | Low Vol | 0.22% | 15.81% | 8.88% | |
| 1220 |
MYST
Mysterium |
MYST | $1,756,377 | $0.074195 | 23,672,502 * | Low Vol | 0.22% | -4.76% | -1.23% | |
| 1221 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 1.98% | |
| 1222 |
MIB
MIB Coin |
MIB | $1,709,322 | $0.018930 | 90,296,949 * | Low Vol | 0.18% | -13.69% | 10.28% | |
| 1223 |
CSNO
BitDice |
CSNO | $1,684,466 | $0.024064 | 70,000,000 * | Low Vol | 0.22% | -3.58% | -5.48% | |
| 1224 |
IVY
Ivy |
IVY | $1,664,102 | $0.005302 | 313,840,619 * | Low Vol | 0.00% | 0.00% | -17.34% | |
| 1225 |
SHIP
ShipChain |
SHIP | $1,659,851 | $0.007038 | 235,854,009 * | Low Vol | 0.54% | -3.40% | -24.56% | |
| 1226 |
WTL
Welltrado |
WTL | $1,651,823 | $0.041160 | 40,132,038 * | Low Vol | 0.00% | -0.14% | -6.42% | |
| 1227 |
VZT
Vezt |
VZT | $1,611,962 | $0.018761 | 85,923,168 * | Low Vol | 0.18% | 16.41% | -13.49% | |
| 1228 |
ALX
ALAX |
ALX | $1,595,646 | $0.003173 | 502,909,380 * | Low Vol | -3.52% | -5.99% | -5.73% | |
| 1229 |
LMC
LoMoCoin |
LMC | $1,587,402 | $0.005990 | 265,011,603 * | Low Vol | 0.00% | 34.08% | 30.76% | |
| 1230 |
GEO
GeoCoin |
GEO | $1,523,208 | $0.478913 | 3,180,551 * | Low Vol | 0.15% | -0.01% | -13.98% | |
| 1231 |
RSTR
Ondori |
RSTR | $1,470,724 | $0.000039 | 37,650,152,705 | Low Vol | 85.55% | 112.26% | 102.97% | |
| 1232 |
QRK
Quark |
QRK | $1,460,582 | $0.005655 | 258,270,096 | Low Vol | 0.15% | 2.35% | -12.08% | |
| 1233 |
KST
StarCoin |
KST | $1,425,414 | $0.000943 | 1,511,631,077 * | Low Vol | 0.00% | -0.01% | -21.10% | |
| 1234 |
DRT
DomRaider |
DRT | $1,417,130 | $0.002396 | 591,500,000 * | Low Vol | -17.76% | 0.35% | 1.67% | |
| 1235 |
1337
Elite |
1337 | $1,343,817 | $0.000051 | 26,391,738,539 * | Low Vol | 0.07% | 29.93% | 27.70% | |
| 1236 |
BCY
BitCrystals |
BCY | $1,328,557 | $0.058029 | 22,894,650 * | Low Vol | 0.00% | 0.00% | -11.96% | |
| 1237 |
DOV
Dovu |
DOV | $1,306,076 | $0.003267 | 399,758,698 * | Low Vol | 0.23% | 0.20% | -10.82% | |
| 1238 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1239 |
KRM
Karma |
KRM | $1,246,204 | $0.000699 | 1,782,809,241 * | Low Vol | 0.46% | 97.68% | -18.22% | |
| 1240 |
TRXC
TRONCLASSIC |
TRXC | $1,245,622 | $0.000003 | 465,107,478,370 * | Low Vol | 0.71% | 56.58% | -55.25% | |
| 1241 |
AT
AWARE |
AT | $1,237,270 | $0.003854 | 321,031,786 * | ? | 0.00% | 0.00% | 0.00% | |
| 1242 |
C8
Carboneum [C8... |
C8 | $1,224,803 | $0.023864 | 51,324,946 * | Low Vol | 0.18% | 16.41% | -9.32% | |
| 1243 |
LEV
Leverj |
LEV | $1,208,493 | $0.010234 | 118,090,511 * | Low Vol | 0.18% | -0.42% | -2.55% | |
| 1244 |
HLM
Helium |
HLM | $1,195,871 | $0.120222 | 9,947,180 | Low Vol | 0.22% | 36.76% | 61.67% | |
| 1245 |
ETBS
Ethbits |
ETBS | $1,184,098 | $0.724356 | 1,634,691 * | Low Vol | 0.00% | 0.00% | 11.00% | |
| 1246 |
XSD
SounDAC |
XSD | $1,165,294 | $0.079914 | 14,581,806 * | Low Vol | -23.39% | -55.01% | 68.45% | |
| 1247 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1248 |
NPW
New Power Coin |
NPW | $1,057,674 | $0.039936 | 26,484,229 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1249 |
TIE
Ties.DB |
TIE | $1,040,184 | $0.025482 | 40,820,992 * | Low Vol | 0.22% | 2.48% | 8.24% | |
| 1250 |
AVINOC
AVINOC |
AVINOC | $1,013,755 | $0.002608 | 388,654,709 * | Low Vol | 0.18% | 20.48% | 9.17% | |
| 1251 |
XPD
PetroDollar |
XPD | $997,012 | $0.015580 | 63,993,275 | Low Vol | 0.00% | -0.26% | -12.33% | |
| 1252 |
MAX
Maxcoin |
MAX | $973,602 | $0.015845 | 61,445,805 | Low Vol | -2.07% | -2.07% | 1.78% | |
| 1253 |
KB3
B3Coin |
KB3 | $946,722 | $0.001274 | 743,241,407 | Low Vol | 0.25% | 7.91% | -7.11% | |
| 1254 |
BDG
BitDegree |
BDG | $945,342 | $0.002593 | 364,570,570 * | Low Vol | 0.18% | -7.75% | -8.22% | |
| 1255 |
WSX
WeAreSatoshi |
WSX | $943,387 | $0.051185 | 18,430,975 | Low Vol | 0.00% | 0.00% | -50.01% | |
| 1256 |
REBL
REBL |
REBL | $940,160 | $0.005418 | 173,516,656 * | Low Vol | 0.20% | 10.79% | 19.74% | |
| 1257 |
PKC
PikcioChain |
PKC | $932,482 | $0.022586 | 41,285,188 * | Low Vol | 1.71% | -0.22% | -25.46% | |
| 1258 |
ETK
EnergiToken |
ETK | $909,606 | $0.000491 | 1,852,153,500 * | Low Vol | 0.22% | -8.76% | -46.32% | |
| 1259 |
EFL
e-Gulden |
EFL | $904,075 | $0.053023 | 17,050,639 | Low Vol | 0.15% | 3.54% | 138.39% | |
| 1260 |
PINK
PinkCoin |
PINK | $895,420 | $0.002212 | 404,792,163 | Low Vol | 0.15% | 1.45% | -9.38% | |
| 1261 |
AUR
Auroracoin |
AUR | $891,760 | $0.050720 | 17,582,030 | Low Vol | 0.11% | 0.13% | -6.61% | |
| 1262 |
THRT
Thrive Token |
THRT | $888,073 | $0.008607 | 103,182,345 * | Low Vol | 0.00% | 0.00% | 38.11% | |
| 1263 |
DAR
Darcrus |
DAR | $865,949 | $0.063671 | 13,600,388 * | Low Vol | 0.00% | -0.86% | -32.78% | |
| 1264 |
REAL
REAL |
REAL | $858,510 | $0.085374 | 10,055,817 * | Low Vol | 0.46% | 1.34% | -8.83% | |
| 1265 |
BUN
BunnyCoin |
BUN | $857,262 | $0.000008 | 103,036,607,564 | Low Vol | 3.98% | 436.32% | 584.53% | |
| 1266 |
VLD
Vetri |
VLD | $851,468 | $0.003614 | 235,621,981 * | Low Vol | 0.04% | 6.47% | 19.79% | |
| 1267 |
FLDC
FoldingCoin |
FLDC | $845,602 | $0.001121 | 754,422,162 * | Low Vol | 0.15% | 4.90% | -19.24% | |
| 1268 |
FDX
FidentiaX |
FDX | $812,132 | $0.007735 | 105,000,000 * | Low Vol | 0.18% | -9.17% | -6.99% | |
| 1269 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,435,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1270 |
OBITS
OBITS |
OBITS | $804,742 | $0.052583 | 15,304,286 * | Low Vol | 0.30% | 2.99% | -4.31% | |
| 1271 |
ERT
Eristica |
ERT | $791,055 | $0.004587 | 172,467,627 * | Low Vol | 0.22% | 1.28% | -0.65% | |
| 1272 |
PIX
Lampix |
PIX | $777,469 | $0.005745 | 135,322,017 * | Low Vol | 58.16% | 34.03% | -21.48% | |
| 1273 |
UFO
Uniform Fisca... |
UFO | $771,895 | $0.000204 | 3,787,646,887 | Low Vol | 0.15% | 5.72% | -1.03% | |
| 1274 |
SNOV
Snovian.Space |
SNOV | $757,696 | $0.001871 | 404,980,448 * | Low Vol | 0.19% | -3.22% | -9.85% | |
| 1275 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1276 |
HEAT
HEAT |
HEAT | $724,001 | $0.018092 | 40,017,909 * | Low Vol | 0.18% | -30.35% | -32.85% | |
| 1277 |
ZIPT
Zippie |
ZIPT | $721,336 | $0.002660 | 271,196,892 * | Low Vol | -0.76% | 1.69% | 11.82% | |
| 1278 |
DTH
Dether |
DTH | $718,093 | $0.008448 | 85,000,000 * | Low Vol | 0.05% | -15.75% | -19.30% | |
| 1279 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1280 |
ETT
EncryptoTel [... |
ETT | $706,487 | $0.011371 | 62,131,190 * | Low Vol | 0.06% | -6.50% | 21.79% | |
| 1281 |
SEQ
Sequence |
SEQ | $704,192 | $0.015136 | 46,524,089 | Low Vol | 0.18% | 7.83% | 3.89% | |
| 1282 |
SETH
Sether |
SETH | $695,900 | $0.034559 | 20,136,683 * | Low Vol | 0.18% | 0.30% | -36.61% | |
| 1283 |
ARY
Block Array |
ARY | $667,637 | $0.009756 | 68,430,738 * | Low Vol | -0.03% | 0.93% | 2.98% | |
| 1284 |
COIN
Coinvest |
COIN | $656,510 | $0.055632 | 11,800,845 * | Low Vol | 0.18% | 25.97% | -6.54% | |
| 1285 |
TRC
Terracoin |
TRC | $645,320 | $0.028136 | 22,935,396 | Low Vol | 0.14% | -7.81% | -18.44% | |
| 1286 |
EQT
EquiTrader |
EQT | $644,915 | $0.054021 | 11,938,229 | Low Vol | 0.22% | 30.26% | 8.37% | |
| 1287 |
NXC
Nexium |
NXC | $644,012 | $0.009683 | 66,509,519 * | Low Vol | 0.18% | -0.90% | -5.55% | |
| 1288 |
PEDI
Pedity |
PEDI | $626,016 | $0.000457 | 1,368,610,817 * | Low Vol | 7.51% | 5.32% | -8.13% | |
| 1289 |
LABX
Stakinglab |
LABX | $618,608 | $1.58 | 391,521 * | Low Vol | 0.22% | 0.16% | -17.46% | |
| 1290 |
KRB
Karbo |
KRB | $615,551 | $0.083799 | 7,345,591 | Low Vol | -0.52% | -6.32% | 1.55% | |
| 1291 |
MOTO
Motocoin |
MOTO | $615,127 | $0.031316 | 19,642,673 | Low Vol | 0.00% | 0.00% | -2.20% | |
| 1292 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1293 |
CDX
CDX Network |
CDX | $593,869 | $0.018245 | 32,550,000 * | Low Vol | 1.93% | -4.75% | -24.28% | |
| 1294 |
IND
Indorse Token |
IND | $591,993 | $0.015795 | 37,480,419 * | Low Vol | 0.35% | 8.61% | 9.69% | |
| 1295 |
PURA
Pura |
PURA | $584,001 | $0.003323 | 175,719,889 | Low Vol | 0.15% | 0.49% | -41.62% | |
| 1296 |
BETR
BetterBetting |
BETR | $571,963 | $0.003152 | 181,454,367 * | Low Vol | 0.17% | -0.53% | 1.43% | |
| 1297 |
PSM
PRASM |
PSM | $571,464 | $0.000259 | 2,202,999,613 * | Low Vol | 0.22% | -0.24% | 12.78% | |
| 1298 |
ORB
Orbitcoin |
ORB | $570,850 | $0.177249 | 3,220,616 | Low Vol | 0.14% | -3.10% | -1.30% | |
| 1299 |
TALAO
Talao |
TALAO | $565,464 | $0.055292 | 10,226,907 * | Low Vol | 0.00% | 0.00% | 7.91% | |
| 1300 |
NEOS
NeosCoin |
NEOS | $561,558 | $0.131039 | 4,285,430 | Low Vol | 0.15% | -3.26% | -5.58% | |
| 1301 |
GETX
Guaranteed Et... |
GETX | $560,441 | $0.001868 | 300,000,000 * | Low Vol | 0.05% | 14.68% | 4.64% | |
| 1302 |
LION
Coin Lion |
LION | $559,506 | $0.017362 | 32,226,096 * | Low Vol | 0.18% | 0.39% | -21.04% | |
| 1303 |
WDC
WorldCoin |
WDC | $554,532 | $0.004636 | 119,606,941 | Low Vol | -0.94% | -4.08% | -22.07% | |
| 1304 |
VSF
VeriSafe |
VSF | $554,507 | $0.000051 | 10,880,544,815 * | Low Vol | 0.22% | 7.02% | -18.77% | |
| 1305 |
SEND
Social Send |
SEND | $544,681 | $0.014083 | 38,677,760 * | Low Vol | -2.52% | -3.31% | -21.52% | |
| 1306 |
CLN
Colu Local Ne... |
CLN | $529,309 | $0.005071 | 104,372,250 * | Low Vol | 0.22% | 3.66% | -11.17% | |
| 1307 |
GAT
Global Awards... |
GAT | $524,262 | $0.000764 | 685,805,346 * | Low Vol | 0.22% | 10.93% | -44.11% | |
| 1308 |
MNC
Moneynet |
MNC | $515,519 | $0.000132 | 3,915,752,161 * | Low Vol | 0.18% | -4.29% | -12.90% | |
| 1309 |
FKX
Knoxstertoken |
FKX | $514,119 | $0.003544 | 145,077,343 * | Low Vol | 0.47% | 2.86% | -1.65% | |
| 1310 |
SHARD
Shard |
SHARD | $503,816 | $0.035521 | 14,183,487 | Low Vol | 0.22% | 14.06% | 23.64% | |
| 1311 |
TGT
Target Coin |
TGT | $503,581 | $0.000529 | 952,429,892 * | Low Vol | 0.00% | 0.00% | 2.71% | |
| 1312 |
CARBON
Carboncoin |
CARBON | $501,780 | $0.000033 | 15,392,022,518 | Low Vol | 0.00% | 0.00% | 9.86% | |
| 1313 |
NOR
Noir |
NOR | $492,543 | $0.025404 | 19,388,255 | Low Vol | 0.00% | -0.15% | -5.00% | |
| 1314 |
PWR
PWR Coin |
PWR | $492,534 | $0.000051 | 9,664,500,811 | Low Vol | 0.18% | 0.16% | 35.27% | |
| 1315 |
HGT
HelloGold |
HGT | $482,078 | $0.001833 | 263,034,654 * | Low Vol | 0.19% | -2.87% | -9.32% | |
| 1316 |
WSD
White Standard |
WSD | $473,402 | $1.08 | 439,402 * | Low Vol | 7.51% | 7.88% | 9.35% | |
| 1317 |
SIC
Swisscoin |
SIC | $465,042 | $0.000051 | 9,125,056,228 | Low Vol | 0.22% | 0.15% | -1.01% | |
| 1318 |
POP
PopularCoin |
POP | $462,184 | $0.000119 | 3,899,771,553 | Low Vol | 36.02% | 25.51% | -7.87% | |
| 1319 |
VOISE
Voise |
VOISE | $460,816 | $0.000880 | 523,625,806 * | Low Vol | 3.16% | -6.49% | -9.43% | |
| 1320 |
SIG
Spectiv |
SIG | $455,560 | $0.001565 | 291,050,488 * | Low Vol | 0.47% | -2.66% | -11.00% | |
| 1321 |
MANNA
Manna |
MANNA | $452,657 | $0.000864 | 523,846,637 * | Low Vol | 0.14% | -17.14% | -12.24% | |
| 1322 |
IPSX
IP Exchange |
IPSX | $452,649 | $0.000508 | 891,581,787 * | Low Vol | 0.00% | 0.00% | 29.04% | |
| 1323 |
OPT
Opus |
OPT | $449,825 | $0.003211 | 140,080,549 * | Low Vol | 0.22% | -7.95% | -1.65% | |
| 1324 |
STAC
StarterCoin |
STAC | $447,400 | $0.001308 | 342,007,189 * | Low Vol | 0.00% | 0.29% | 33.90% | |
| 1325 |
HUSH
Hush |
HUSH | $445,756 | $0.079011 | 5,641,700 | Low Vol | 0.18% | -12.72% | -23.83% | |
| 1326 |
HUC
HunterCoin |
HUC | $432,191 | $0.018189 | 23,761,750 | Low Vol | 0.15% | 0.55% | -11.34% | |
| 1327 |
EGC
EverGreenCoin |
EGC | $430,290 | $0.031088 | 13,841,243 | Low Vol | 0.18% | 2.67% | -13.05% | |
| 1328 |
HORSE
Ethorse |
HORSE | $430,162 | $0.003889 | 110,618,782 * | Low Vol | 0.22% | -5.34% | -33.85% | |
| 1329 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.00% | 2.00% | |
| 1330 |
BUZZ
BuzzCoin |
BUZZ | $424,585 | $0.000021 | 19,999,259,278 | Low Vol | 0.24% | -16.97% | -8.72% | |
| 1331 |
LDOGE
LiteDoge |
LDOGE | $422,644 | $0.000028 | 15,221,676,069 * | Low Vol | -1.31% | -0.29% | -5.50% | |
| 1332 |
W3C
W3Coin |
W3C | $419,089 | $0.000007 | 63,665,858,395 * | Low Vol | 0.18% | 0.30% | 29.73% | |
| 1333 |
CAT
BitClave |
CAT | $415,907 | $0.000830 | 501,394,406 * | Low Vol | 0.00% | 20.46% | 18.12% | |
| 1334 |
BITS
Bitswift |
BITS | $403,351 | $0.103832 | 3,884,635 * | Low Vol | 0.15% | 0.08% | -7.31% | |
| 1335 |
SMLY
SmileyCoin |
SMLY | $403,312 | $0.000016 | 25,960,250,000 | Low Vol | -0.03% | 12.90% | -11.67% | |
| 1336 |
REX
imbrex |
REX | $400,706 | $0.046267 | 8,660,756 * | Low Vol | 0.33% | -2.83% | 43.07% | |
| 1337 |
CCRB
CryptoCarbon |
CCRB | $397,773 | $0.016110 | 24,690,718 * | Low Vol | 1.08% | -1.65% | -15.77% | |
| 1338 |
PHO
Photon |
PHO | $396,250 | $0.000014 | 27,941,096,139 | Low Vol | -0.02% | 20.96% | 10.17% | |
| 1339 |
SHMN
StrongHands M... |
SHMN | $386,374 | $0.347513 | 1,111,825 | Low Vol | 1.59% | -1.10% | 5.64% | |
| 1340 |
XNV
Nerva |
XNV | $374,015 | $0.023749 | 15,748,763 | Low Vol | -0.42% | -3.97% | -7.42% | |
| 1341 |
DIT
Digital Insur... |
DIT | $351,818 | $0.001611 | 218,430,250 * | Low Vol | -1.22% | -18.85% | -25.84% | |
| 1342 |
FOR
FORCE |
FOR | $350,897 | $0.002497 | 140,516,265 * | Low Vol | 0.22% | 22.69% | -21.62% | |
| 1343 |
ARG
Argentum |
ARG | $348,457 | $0.030569 | 11,399,071 | Low Vol | 0.14% | 0.94% | 7.92% | |
| 1344 |
SCL
Sociall |
SCL | $347,300 | $0.020779 | 16,714,020 * | Low Vol | 0.00% | -0.40% | -5.32% | |
| 1345 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1346 |
BTCS
Bitcoin Scrypt |
BTCS | $346,435 | $0.019666 | 17,615,950 | Low Vol | -3.19% | -5.05% | -19.19% | |
| 1347 |
ACC
AdCoin |
ACC | $346,265 | $0.022322 | 15,512,350 | Low Vol | 0.22% | -0.15% | 0.72% | |
| 1348 |
SKC
Skeincoin |
SKC | $340,679 | $0.025067 | 13,590,992 | Low Vol | 0.14% | -3.40% | 25.08% | |
| 1349 |
BTB
Bitibu Coin |
BTB | $335,155 | $0.078816 | 4,252,372 * | Low Vol | -2.27% | 0.53% | -8.92% | |
| 1350 |
NTRN
Neutron |
NTRN | $331,267 | $0.008468 | 39,121,694 * | Low Vol | 0.15% | -17.52% | 10.94% | |
| 1351 |
HYP
HyperStake |
HYP | $319,533 | $0.000232 | 1,376,719,887 * | Low Vol | 0.15% | 5.33% | -15.41% | |
| 1352 |
KEK
KekCoin |
KEK | $309,662 | $0.028896 | 10,716,385 * | Low Vol | 0.22% | -4.88% | -10.96% | |
| 1353 |
RUP
Rupee |
RUP | $309,099 | $0.009077 | 34,054,800 | Low Vol | 0.00% | 60.33% | 30.54% | |
| 1354 |
EUNO
EUNO |
EUNO | $308,617 | $0.016281 | 18,956,195 | Low Vol | -0.05% | -5.52% | 7.25% | |
| 1355 |
XAP
Apollon |
XAP | $305,204 | $0.002054 | 148,585,276 | Low Vol | 0.37% | -6.07% | 0.38% | |
| 1356 |
MIC
Mindexcoin |
MIC | $304,462 | $0.012953 | 23,504,515 * | Low Vol | 0.22% | -0.28% | 79.09% | |
| 1357 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1358 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1359 |
REF
RefToken |
REF | $295,465 | $0.396098 | 745,939 * | Low Vol | 0.18% | 0.29% | -25.69% | |
| 1360 |
XCLR
ClearCoin |
XCLR | $294,982 | $0.000559 | 527,873,733 * | Low Vol | 0.22% | -1.50% | -1.05% | |
| 1361 |
ADC
AudioCoin |
ADC | $293,844 | $0.000306 | 961,250,744 | Low Vol | 0.15% | 0.13% | -36.16% | |
| 1362 |
EVE
Devery |
EVE | $293,685 | $0.004668 | 62,918,410 * | Low Vol | 1.23% | -1.38% | -12.56% | |
| 1363 |
ZEIT
Zeitcoin |
ZEIT | $290,804 | $0.000008 | 36,971,231,066 | Low Vol | -2.37% | 21.25% | -6.67% | |
| 1364 |
MONK
Monkey Project |
MONK | $290,106 | $0.051215 | 5,664,468 | Low Vol | 0.80% | -0.52% | -11.31% | |
| 1365 |
XCN
Cryptonite |
XCN | $288,777 | $0.000408 | 708,506,520 | Low Vol | 0.15% | 0.54% | -2.50% | |
| 1366 |
IXC
Ixcoin |
IXC | $288,674 | $0.013705 | 21,063,294 * | Low Vol | 0.14% | 58.44% | -7.73% | |
| 1367 |
GOOD
Goodomy |
GOOD | $283,171 | $0.000456 | 620,508,777 * | Low Vol | -27.09% | 15.99% | -12.27% | |
| 1368 |
DCY
Dinastycoin |
DCY | $282,969 | $0.000153 | 1,850,808,297 | Low Vol | 0.22% | 1.48% | -0.55% | |
| 1369 |
BTNT
BitNautic Token |
BTNT | $281,896 | $0.014321 | 19,684,591 * | Low Vol | 0.22% | 1.27% | -8.26% | |
| 1370 |
ZNY
Bitzeny |
ZNY | $281,457 | $0.003722 | 75,614,500 | Low Vol | -0.28% | 4.74% | -14.47% | |
| 1371 |
WAB
WABnetwork |
WAB | $280,139 | $0.000028 | 9,939,999,989 * | Low Vol | 0.18% | -33.96% | -26.48% | |
| 1372 |
GOLF
Golfcoin |
GOLF | $279,905 | $0.000012 | 23,365,778,887 * | Low Vol | 0.14% | -47.05% | -29.53% | |
| 1373 |
JSE
JSECOIN |
JSE | $279,665 | $0.000631 | 443,479,880 * | Low Vol | 0.18% | 3.04% | -28.16% | |
| 1374 |
BSTN
BitStation |
BSTN | $278,693 | $0.000059 | 4,704,185,603 * | Low Vol | 8.22% | -9.51% | -0.11% | |
| 1375 |
VIEW
View |
VIEW | $273,596 | $0.007797 | 35,088,298 * | Low Vol | -2.97% | -3.05% | 9.95% | |
| 1376 |
SET
Save Environm... |
SET | $271,788 | $0.282925 | 960,636 * | Low Vol | 0.00% | 0.00% | 29.23% | |
| 1377 |
TRF
Travelflex |
TRF | $269,425 | $0.003415 | 78,905,322 * | Low Vol | 0.82% | 8.23% | 2.77% | |
| 1378 |
CRED
Verify |
CRED | $267,283 | $0.019786 | 13,508,864 * | Low Vol | 0.18% | -35.31% | -44.32% | |
| 1379 |
MAG
Magnet |
MAG | $266,949 | $0.006625 | 40,292,939 | Low Vol | 0.22% | -14.05% | 16.99% | |
| 1380 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1381 |
BLU
BlueCoin |
BLU | $263,762 | $0.000459 | 574,683,675 | Low Vol | 0.00% | 0.00% | 27.34% | |
| 1382 |
FRC
Freicoin |
FRC | $263,084 | $0.008101 | 32,476,453 | Low Vol | 0.14% | 4.06% | 19.21% | |
| 1383 |
SHPING
SHPING |
SHPING | $260,823 | $0.000329 | 792,457,607 * | Low Vol | 0.18% | 0.30% | -44.39% | |
| 1384 |
DP
DigitalPrice |
DP | $256,986 | $0.012992 | 19,780,674 * | Low Vol | 0.15% | -24.90% | -13.47% | |
| 1385 |
ETA
Etheera |
ETA | $256,769 | $0.000036 | 7,190,226,682 * | Low Vol | 0.18% | -24.00% | -47.81% | |
| 1386 |
TRAK
TrakInvest |
TRAK | $255,533 | $0.003044 | 83,933,471 * | Low Vol | -0.89% | -5.53% | -26.39% | |
| 1387 |
SGN
Signals Network |
SGN | $253,551 | $0.002877 | 88,138,749 * | Low Vol | 0.00% | 0.00% | 6.51% | |
| 1388 |
SPN
Sapien |
SPN | $252,388 | $0.001234 | 204,581,667 * | Low Vol | 0.00% | 0.00% | -21.87% | |
| 1389 |
BTB
BitBar |
BTB | $252,166 | $6.16 | 40,924 | Low Vol | -0.79% | -4.87% | -2.73% | |
| 1390 |
CCL
CYCLEAN |
CCL | $250,069 | $0.000369 | 678,451,267 * | Low Vol | 0.24% | 1.12% | -0.16% | |
| 1391 |
CTX
Centauri |
CTX | $243,616 | $0.006370 | 38,241,825 | Low Vol | -4.51% | -19.26% | -39.65% | |
| 1392 |
POSW
PoSW Coin |
POSW | $243,583 | $0.005523 | 44,100,000 * | Low Vol | 0.00% | -0.41% | -4.16% | |
| 1393 |
ATM
ATMChain |
ATM | $243,145 | $0.000052 | 4,660,285,460 * | Low Vol | 0.00% | 0.00% | -48.01% | |
| 1394 |
MEC
Megacoin |
MEC | $241,862 | $0.006369 | 37,977,744 | Low Vol | 0.15% | 0.74% | 8.66% | |
| 1395 |
NBR
Niobio Cash |
NBR | $241,789 | $0.001963 | 123,192,010 | Low Vol | -0.56% | -6.16% | -3.73% | |
| 1396 |
ING
Iungo |
ING | $241,462 | $0.006037 | 40,000,000 * | Low Vol | 0.22% | 2.56% | -19.68% | |
| 1397 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -54.09% | |
| 1398 |
DRPU
DCORP Utility |
DRPU | $233,980 | $0.066276 | 3,530,373 * | Low Vol | 0.25% | 3.60% | 5.15% | |
| 1399 |
CL
Coinlancer |
CL | $232,436 | $0.002919 | 79,619,229 * | Low Vol | 6.31% | -13.07% | -9.81% | |
| 1400 |
MNP
MNPCoin |
MNP | $230,133 | $0.104988 | 2,191,996 | Low Vol | 0.22% | 7.62% | -9.76% | |
| 1401 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1402 |
CROAT
CROAT |
CROAT | $223,592 | $0.003567 | 62,676,049 | Low Vol | 0.22% | 0.15% | -34.61% | |
| 1403 |
ARCO
AquariusCoin |
ARCO | $220,584 | $0.098512 | 2,239,159 * | Low Vol | 0.18% | 43.83% | 6.01% | |
| 1404 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1405 |
XMG
Magi |
XMG | $215,881 | $0.025168 | 8,577,470 | Low Vol | -0.12% | -1.07% | 11.52% | |
| 1406 |
BIO
BioCoin |
BIO | $215,520 | $0.000255 | 845,785,803 * | Low Vol | -18.07% | -17.47% | -28.44% | |
| 1407 |
LANA
LanaCoin |
LANA | $213,341 | $0.000203 | 1,048,399,535 | Low Vol | 0.00% | 0.02% | -1.18% | |
| 1408 |
SEAL
Seal Network |
SEAL | $212,851 | $0.000413 | 515,110,690 * | Low Vol | 0.00% | 0.34% | -34.27% | |
| 1409 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | 2.78% | |
| 1410 |
TRCT
Tracto |
TRCT | $210,445 | $0.007819 | 26,913,041 * | Low Vol | 0.18% | 28.70% | -27.10% | |
| 1411 |
CDN
Canada eCoin |
CDN | $208,750 | $0.002143 | 97,415,544 | Low Vol | 0.15% | -27.39% | -30.71% | |
| 1412 |
PIGGY
Piggycoin |
PIGGY | $205,827 | $0.000417 | 493,325,333 | Low Vol | 0.00% | 0.00% | 4.04% | |
| 1413 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1414 |
LUC
Level Up Coin |
LUC | $203,206 | $0.000204 | 996,923,370 * | Low Vol | -16.43% | 0.13% | 31.24% | |
| 1415 |
BITBTC
bitBTC |
BITBTC | $202,863 | $4868.77 | 41.6661 * | ? | 0.00% | 0.00% | 2.55% | |
| 1416 |
ORE
Galactrum |
ORE | $200,684 | $0.058608 | 3,424,194 | Low Vol | 0.22% | 0.35% | 11.45% | |
| 1417 |
DAY
Chronologic |
DAY | $200,235 | $0.234017 | 855,642 * | Low Vol | 0.22% | 3.04% | 9.70% | |
| 1418 |
SEXC
ShareX |
SEXC | $197,609 | $0.000306 | 645,515,075 * | Low Vol | 0.18% | -10.54% | -7.46% | |
| 1419 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | -0.64% | |
| 1420 |
FT
Fabric Token |
FT | $196,829 | $0.008003 | 24,593,615 * | Low Vol | 0.00% | 0.32% | 7.84% | |
| 1421 |
SMQ
SIMDAQ |
SMQ | $196,717 | $0.011162 | 17,623,189 * | Low Vol | -15.01% | -13.21% | -26.18% | |
| 1422 |
OPCX
OPCoinX |
OPCX | $196,020 | $0.001274 | 153,852,150 | Low Vol | 2.95% | 25.19% | 3.03% | |
| 1423 |
CAT
BlockCAT |
CAT | $195,408 | $0.026550 | 7,360,121 * | Low Vol | 0.00% | -0.12% | -20.98% | |
| 1424 |
SHDW
Shadow Token |
SHDW | $188,741 | $0.026963 | 7,000,000 * | Low Vol | 0.00% | 0.00% | -20.45% | |
| 1425 |
STAK
STRAKS |
STAK | $188,475 | $0.014662 | 12,855,081 | Low Vol | 0.62% | 8.25% | 4.31% | |
| 1426 |
EXMR
EXMR |
EXMR | $187,164 | $0.015789 | 11,853,858 * | Low Vol | 0.28% | 6.31% | -12.08% | |
| 1427 |
TES
TeslaCoin |
TES | $186,601 | $0.002359 | 79,102,770 | ? | 0.00% | 0.00% | 0.00% | |
| 1428 |
BRO
Bitradio |
BRO | $185,911 | $0.025074 | 7,414,516 * | Low Vol | 0.22% | -6.99% | 4.15% | |
| 1429 |
NETKO
Netko |
NETKO | $183,498 | $0.024271 | 7,560,390 | Low Vol | 0.23% | 0.01% | -1.31% | |
| 1430 |
XUN
UltraNote Coin |
XUN | $182,050 | $0.000051 | 3,572,194,767 | Low Vol | 0.22% | -31.83% | -1.00% | |
| 1431 |
GALI
Galilel |
GALI | $181,052 | $0.010702 | 16,917,152 * | Low Vol | 0.87% | 9.51% | 5.43% | |
| 1432 |
NYAN
Nyancoin |
NYAN | $180,910 | $0.000560 | 322,805,606 | Low Vol | 0.15% | -8.22% | -17.34% | |
| 1433 |
RAIN
Condensate |
RAIN | $180,350 | $0.000255 | 707,764,666 | Low Vol | 0.22% | 0.16% | -1.00% | |
| 1434 |
PMNT
Paymon |
PMNT | $179,420 | $0.000294 | 611,226,584 * | Low Vol | 0.20% | -3.81% | -4.61% | |
| 1435 |
CMM
Commercium |
CMM | $177,910 | $0.004177 | 42,587,867 | Low Vol | -7.56% | 7.10% | 5.00% | |
| 1436 |
GOSS
Gossipcoin |
GOSS | $166,819 | $0.000847 | 197,012,442 | Low Vol | 9.09% | 17.33% | -37.64% | |
| 1437 |
ODN
Obsidian |
ODN | $165,707 | $0.002548 | 65,030,178 * | Low Vol | 0.22% | -2.54% | -26.29% | |
| 1438 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -2.80% | |
| 1439 |
CST
Cryptosolartech |
CST | $163,793 | $0.002548 | 64,278,763 * | Low Vol | 172.14% | 69.89% | 163.90% | |
| 1440 |
PAK
Pakcoin |
PAK | $163,498 | $0.002384 | 68,594,750 | Low Vol | 0.00% | -0.33% | 27.80% | |
| 1441 |
TAG
TagCoin |
TAG | $162,837 | $0.025309 | 6,433,866 | Low Vol | 0.00% | -0.12% | -0.10% | |
| 1442 |
ELLA
Ellaism |
ELLA | $159,132 | $0.008409 | 18,924,167 | Low Vol | 0.22% | -4.61% | -35.71% | |
| 1443 |
ESZ
EtherSportz |
ESZ | $158,721 | $0.023322 | 6,805,580 * | Low Vol | 0.34% | -20.35% | -7.37% | |
| 1444 |
BQ
bitqy |
BQ | $158,632 | $0.000051 | 3,112,670,515 * | Low Vol | 0.22% | -49.93% | -1.08% | |
| 1445 |
MODX
MODEL-X-coin |
MODX | $157,836 | $0.013098 | 12,050,832 * | Low Vol | 0.22% | -0.05% | 2.14% | |
| 1446 |
BTRN
Biotron |
BTRN | $155,604 | $0.002956 | 52,642,409 * | Low Vol | 0.22% | -0.35% | 23.49% | |
| 1447 |
BLTG
Block-Logic |
BLTG | $154,415 | $0.015316 | 10,081,970 * | Low Vol | -0.39% | -5.17% | -11.92% | |
| 1448 |
WGO
WavesGo |
WGO | $153,565 | $0.019009 | 8,078,366 * | Low Vol | 0.08% | 6.81% | -5.58% | |
| 1449 |
TRUMP
TrumpCoin |
TRUMP | $153,518 | $0.023245 | 6,604,387 | Low Vol | -0.24% | 3.29% | 0.61% | |
| 1450 |
OPAL
Opal |
OPAL | $153,385 | $0.010122 | 15,154,299 * | Low Vol | 0.00% | 0.00% | -13.77% | |
| 1451 |
XJO
Joulecoin |
XJO | $153,258 | $0.003993 | 38,378,563 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1452 |
CRC
CryCash |
CRC | $153,193 | $0.033173 | 4,617,936 * | Low Vol | 1.04% | -4.24% | -9.09% | |
| 1453 |
XMCC
Monoeci |
XMCC | $152,303 | $0.018586 | 8,194,328 | Low Vol | 1.20% | -15.96% | -27.75% | |
| 1454 |
ICNQ
Iconiq Lab Token |
ICNQ | $151,946 | $0.039383 | 3,858,186 * | Low Vol | 0.00% | 0.07% | -16.83% | |
| 1455 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1456 |
BITGOLD
bitGold |
BITGOLD | $148,694 | $784.73 | 189 * | ? | 0.00% | 0.00% | -24.01% | |
| 1457 |
DEM
Deutsche eMark |
DEM | $148,281 | $0.003531 | 41,997,618 | Low Vol | 0.14% | 7.08% | 24.70% | |
| 1458 |
SPK
SparksPay |
SPK | $147,853 | $0.026965 | 5,483,098 | Low Vol | 0.24% | 1.87% | -8.47% | |
| 1459 |
VSX
Vsync |
VSX | $147,287 | $0.000917 | 160,559,294 | Low Vol | 0.22% | -8.46% | -3.09% | |
| 1460 |
EMD
Emerald Crypto |
EMD | $146,098 | $0.007642 | 19,117,129 | Low Vol | 0.15% | 0.04% | -45.17% | |
| 1461 |
YUP
Crowdholding |
YUP | $145,743 | $0.000863 | 168,798,946 * | Low Vol | 0.00% | 0.00% | 66.08% | |
| 1462 |
ADL
Adelphoi |
ADL | $145,738 | $0.007033 | 20,722,224 * | Low Vol | -4.75% | -12.18% | -41.47% | |
| 1463 |
IC
Ignition |
IC | $145,345 | $0.142326 | 1,021,210 | Low Vol | 7.67% | 8.06% | 49.79% | |
| 1464 |
PENG
PENG |
PENG | $145,204 | $0.000022 | 6,528,584,731 | Low Vol | 20.52% | -3.70% | -35.10% | |
| 1465 |
WSP
Wispr |
WSP | $143,576 | $0.005069 | 28,324,479 | Low Vol | 0.00% | -0.39% | 34.68% | |
| 1466 |
ATOM
Atomic Coin |
ATOM | $142,414 | $0.007675 | 18,554,847 | Low Vol | 0.18% | 11.60% | -10.19% | |
| 1467 |
MOIN
Moin |
MOIN | $140,460 | $0.016971 | 8,276,571 * | Low Vol | -0.27% | -4.19% | -4.44% | |
| 1468 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | 63.46% | |
| 1469 |
ZINC
ZINC |
ZINC | $140,319 | $0.025720 | 5,455,578 * | Low Vol | 0.00% | 0.00% | 6.60% | |
| 1470 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1471 |
PUT
PutinCoin |
PUT | $137,202 | $0.000204 | 671,651,305 | Low Vol | 0.18% | 0.31% | -8.80% | |
| 1472 |
SIM
Simmitri |
SIM | $136,470 | $0.001937 | 70,468,612 * | Low Vol | 0.22% | 4.52% | -8.24% | |
| 1473 |
MOX
MoX |
MOX | $135,208 | $0.032260 | 4,191,227 | Low Vol | 4.03% | 2.24% | 31.06% | |
| 1474 |
ECASH
Ethereum Cash |
ECASH | $134,375 | $0.009530 | 14,100,000 * | Low Vol | 7.71% | 5.22% | 23.88% | |
| 1475 |
UNI
Universe |
UNI | $134,043 | $0.001930 | 69,467,093 * | Low Vol | 0.00% | 22.01% | 8.10% | |
| 1476 |
BRIT
BritCoin |
BRIT | $133,257 | $0.006266 | 21,268,092 | Low Vol | 0.00% | 0.00% | 333.26% | |
| 1477 |
OPC
OP Coin |
OPC | $132,554 | $0.000071 | 1,858,984,784 * | Low Vol | 0.15% | -0.22% | 3.53% | |
| 1478 |
GCN
GCN Coin |
GCN | $132,021 | $7.9e-07 | 167,566,835,000 | Low Vol | -33.28% | -49.60% | -14.89% | |
| 1479 |
DEAL
iDealCash |
DEAL | $131,994 | $0.000102 | 1,294,994,821 | Low Vol | 0.22% | 100.30% | -1.00% | |
| 1480 |
SPR
SpreadCoin |
SPR | $131,957 | $0.011825 | 11,159,260 | Low Vol | 0.00% | 0.00% | 23.49% | |
| 1481 |
BTA
Bata |
BTA | $131,902 | $0.026110 | 5,051,857 | Low Vol | 0.15% | 0.03% | -43.03% | |
| 1482 |
IFLT
InflationCoin |
IFLT | $130,755 | $0.000003 | 44,790,092,020 * | Low Vol | -13.41% | -10.45% | -22.05% | |
| 1483 |
HODL
HOdlcoin |
HODL | $130,352 | $0.000561 | 232,524,610 | Low Vol | 0.18% | -26.55% | 5.95% | |
| 1484 |
PCN
PeepCoin |
PCN | $129,994 | $0.000003 | 47,731,803,645 * | Low Vol | 0.22% | -6.89% | -54.19% | |
| 1485 |
FGC
FantasyGold |
FGC | $129,111 | $0.008664 | 14,902,506 | Low Vol | 0.22% | -22.96% | -17.63% | |
| 1486 |
AIB
Advanced Inte... |
AIB | $128,622 | $0.003922 | 32,799,030 | Low Vol | 0.13% | -4.08% | -50.47% | |
| 1487 |
EQL
Equal |
EQL | $128,383 | $0.000312 | 411,462,458 * | Low Vol | 0.23% | -28.71% | 0.42% | |
| 1488 |
JC
Jesus Coin |
JC | $125,659 | $0.000007 | 17,979,550,689 * | Low Vol | 0.16% | 4.66% | 17.73% | |
| 1489 |
LDC
Leadcoin |
LDC | $123,388 | $0.000157 | 784,399,592 * | Low Vol | 0.47% | 0.38% | -24.55% | |
| 1490 |
PIPL
PiplCoin |
PIPL | $123,305 | $0.001478 | 83,444,258 * | Low Vol | 0.22% | -3.20% | -1.99% | |
| 1491 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1492 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | ? | 0.00% | 0.00% | -33.67% | |
| 1493 |
MORE
More Coin |
MORE | $122,210 | $0.061105 | 2,000,000 * | Low Vol | 0.22% | -0.76% | -26.44% | |
| 1494 |
KNDC
KanadeCoin |
KNDC | $122,038 | $0.000022 | 5,471,056,500 * | Low Vol | 0.18% | -0.55% | -9.58% | |
| 1495 |
XPY
PayCoin |
XPY | $121,006 | $0.010088 | 11,995,342 | Low Vol | 0.15% | 6.69% | -14.32% | |
| 1496 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1497 |
START
Startcoin |
START | $117,133 | $0.002598 | 45,079,785 | Low Vol | 0.14% | -4.36% | -19.01% | |
| 1498 |
CHESS
ChessCoin |
CHESS | $115,655 | $0.002140 | 54,032,769 * | Low Vol | 0.18% | 0.15% | -10.35% | |
| 1499 |
JEW
Shekel |
JEW | $115,198 | $0.000872 | 132,118,773 * | Low Vol | 0.22% | -25.14% | -31.20% | |
| 1500 |
GZRO
Gravity |
GZRO | $113,951 | $0.000051 | 2,235,955,216 | Low Vol | 0.22% | 0.15% | -1.00% | |
| 1501 |
HNC
Helleniccoin |
HNC | $113,308 | $0.001630 | 69,499,575 | Low Vol | 0.15% | -0.90% | -0.92% | |
| 1502 |
XGOX
XGOX |
XGOX | $112,271 | $0.000047 | 2,379,530,425 | Low Vol | -0.02% | 47.09% | 24.39% | |
| 1503 |
WIZ
CrowdWiz |
WIZ | $110,880 | $0.012845 | 8,632,017 * | Low Vol | 1.33% | -4.35% | 30.13% | |
| 1504 |
ADZ
Adzcoin |
ADZ | $110,077 | $0.002395 | 45,956,063 | Low Vol | 0.18% | 0.57% | -9.47% | |
| 1505 |
ARC
Advanced Tech... |
ARC | $108,172 | $0.004230 | 25,572,967 | Low Vol | 0.18% | -5.09% | -10.08% | |
| 1506 |
BITS
Bitstar |
BITS | $107,726 | $0.005331 | 20,207,611 * | Low Vol | 0.00% | 0.00% | -5.32% | |
| 1507 |
HUZU
HUZU |
HUZU | $106,602 | $0.030731 | 3,468,912 | Low Vol | 0.22% | -12.52% | -44.43% | |
| 1508 |
BITEUR
bitEUR |
BITEUR | $106,363 | $0.987529 | 107,706 * | ? | 0.00% | 0.00% | -12.87% | |
| 1509 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1510 |
WOMEN
WomenCoin |
WOMEN | $103,661 | $0.000002 | 48,459,472,454 | Low Vol | -41.26% | 23.11% | 41.93% | |
| 1511 |
611
SixEleven |
611 | $101,983 | $0.216148 | 471,824 | Low Vol | 0.00% | 0.05% | 116.19% | |
| 1512 |
FJC
FujiCoin |
FJC | $101,534 | $0.000051 | 1,992,880,453 | Low Vol | 0.15% | 0.13% | -4.66% | |
| 1513 |
RBT
Rimbit |
RBT | $100,515 | $0.000509 | 197,581,050 * | Low Vol | 0.00% | 0.02% | -1.18% | |
| 1514 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1515 |
ABS
Absolute |
ABS | $95,902 | $0.008505 | 11,275,419 | Low Vol | 0.37% | 0.43% | -20.98% | |
| 1516 |
CRAVE
Crave |
CRAVE | $94,829 | $0.006171 | 15,366,648 * | Low Vol | 0.13% | 1.87% | -12.03% | |
| 1517 |
VIVID
Vivid Coin |
VIVID | $94,656 | $0.019371 | 4,886,446 | Low Vol | 0.22% | -4.83% | 2.95% | |
| 1518 |
SGR
Sugar Exchange |
SGR | $93,286 | $0.003671 | 25,408,254 * | Low Vol | 0.22% | -4.78% | -19.85% | |
| 1519 |
IRD
Iridium |
IRD | $92,431 | $0.005554 | 16,642,002 | Low Vol | 0.22% | -5.87% | -5.97% | |
| 1520 |
SAT
Social Activi... |
SAT | $90,589 | $0.000713 | 126,967,463 * | Low Vol | 0.22% | 0.15% | 2.87% | |
| 1521 |
OBT
Orbis Token |
OBT | $87,867 | $0.004584 | 19,166,752 * | Low Vol | 1.00% | 2.43% | -13.84% | |
| 1522 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1523 |
RUPX
Rupaya |
RUPX | $86,818 | $0.001985 | 43,732,997 * | Low Vol | 0.22% | -3.90% | -41.33% | |
| 1524 |
ITT
Intelligent T... |
ITT | $86,224 | $0.008785 | 9,814,899 * | Low Vol | 0.20% | -5.66% | -9.51% | |
| 1525 |
FRST
FirstCoin |
FRST | $85,883 | $0.002752 | 31,207,528 | Low Vol | 0.18% | 0.15% | -8.27% | |
| 1526 |
V
Version |
V | $85,580 | $0.000153 | 559,751,735 | Low Vol | 0.47% | 0.15% | -1.01% | |
| 1527 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1528 |
PTS
PitisCoin |
PTS | $83,661 | $0.000153 | 547,196,117 * | Low Vol | 0.22% | 50.23% | -1.00% | |
| 1529 |
BLAST
BLAST |
BLAST | $83,434 | $0.001775 | 46,992,440 | Low Vol | 0.22% | -2.37% | -38.05% | |
| 1530 |
COMP
Compound Coin |
COMP | $82,360 | $0.000002 | 37,501,101,380 | Low Vol | -0.51% | -34.63% | -64.71% | |
| 1531 |
LINX
Linx |
LINX | $81,702 | $0.002253 | 36,264,798 | Low Vol | 0.21% | 5.79% | -13.13% | |
| 1532 |
SNRG
Synergy |
SNRG | $80,470 | $0.017783 | 4,524,972 * | Low Vol | 0.00% | 0.00% | 2.51% | |
| 1533 |
BND
Blocknode |
BND | $80,470 | $0.000561 | 143,543,024 | Low Vol | 0.22% | 37.71% | 36.13% | |
| 1534 |
BEN
BitCoen |
BEN | $80,253 | $0.011465 | 7,000,000 * | Low Vol | 0.04% | 5.93% | -17.69% | |
| 1535 |
CYFM
CyberFM |
CYFM | $80,112 | $0.000002 | 51,200,000,000 * | Low Vol | 0.22% | -5.80% | -88.46% | |
| 1536 |
ORI
Origami |
ORI | $79,095 | $0.018717 | 4,225,879 * | Low Vol | 0.18% | -16.77% | 10.24% | |
| 1537 |
BBS
BBSCoin |
BBS | $78,826 | $0.000001 | 78,531,048,539 * | Low Vol | 0.14% | -19.52% | -6.33% | |
| 1538 |
VIU
Viuly |
VIU | $78,678 | $0.000102 | 771,905,775 * | Low Vol | 0.22% | 0.15% | 32.34% | |
| 1539 |
MXT
MarteXcoin |
MXT | $78,564 | $0.024197 | 3,246,876 | Low Vol | 0.18% | 20.08% | -0.97% | |
| 1540 |
XRA
Ratecoin |
XRA | $77,523 | $0.000633 | 122,449,162 * | Low Vol | 0.00% | 0.00% | -5.43% | |
| 1541 |
WELL
WELL |
WELL | $77,506 | $0.000889 | 87,216,698 * | Low Vol | 0.18% | 38.21% | -61.70% | |
| 1542 |
JIN
Jin Coin |
JIN | $77,503 | $0.007781 | 9,960,402 | Low Vol | 0.00% | 0.00% | 4.64% | |
| 1543 |
ARCT
ArbitrageCT |
ARCT | $77,249 | $0.000815 | 94,815,415 * | Low Vol | 0.00% | 10.08% | 5.50% | |
| 1544 |
RBIES
Rubies |
RBIES | $77,100 | $0.007403 | 10,415,252 * | Low Vol | 0.00% | 0.00% | -7.77% | |
| 1545 |
OCL
Oceanlab |
OCL | $75,617 | $0.001626 | 46,500,000 * | Low Vol | 0.09% | 89.22% | 18.09% | |
| 1546 |
XPTX
PlatinumBAR |
XPTX | $74,419 | $0.034451 | 2,160,126 | Low Vol | 0.18% | -24.69% | -34.34% | |
| 1547 |
LCP
Litecoin Plus |
LCP | $72,318 | $0.031306 | 2,310,062 | Low Vol | 0.15% | 1.19% | -15.03% | |
| 1548 |
SWING
Swing |
SWING | $71,745 | $0.017271 | 4,153,987 | Low Vol | 0.15% | -1.21% | -25.28% | |
| 1549 |
SONIQ
Soniq |
SONIQ | $71,348 | $0.001427 | 50,000,000 * | Low Vol | 0.22% | 0.15% | -13.19% | |
| 1550 |
BTCRED
Bitcoin Red |
BTCRED | $71,093 | $0.003460 | 20,550,001 * | Low Vol | 0.21% | -5.50% | -12.55% | |
| 1551 |
IMPL
Impleum |
IMPL | $71,059 | $0.015442 | 4,601,739 | Low Vol | 0.22% | -0.07% | -5.51% | |
| 1552 |
BSM
Bitsum |
BSM | $71,048 | $0.000051 | 1,390,019,125 * | Low Vol | 0.21% | 0.86% | -9.36% | |
| 1553 |
VIVO
VIVO |
VIVO | $70,812 | $0.017888 | 3,958,605 | Low Vol | 0.22% | 0.44% | 7.83% | |
| 1554 |
ICOO
ICO OpenLedger |
ICOO | $70,543 | $0.151396 | 465,952 * | Low Vol | 0.00% | 0.00% | 17.88% | |
| 1555 |
WAGE
Digiwage |
WAGE | $69,746 | $0.001489 | 46,849,188 | Low Vol | 0.75% | 23.82% | 5.36% | |
| 1556 |
XBL
Billionaire T... |
XBL | $69,507 | $0.020966 | 3,315,269 * | Low Vol | 0.00% | 0.00% | 0.81% | |
| 1557 |
BC
Block-Chain.com |
BC | $69,486 | $0.006912 | 10,053,314 * | Low Vol | 0.65% | 28.92% | 360.41% | |
| 1558 |
SMS
Speed Mining ... |
SMS | $69,217 | $0.661221 | 104,680 * | Low Vol | 0.00% | 0.00% | -57.35% | |
| 1559 |
GLT
GlobalToken |
GLT | $69,197 | $0.001121 | 61,717,800 | Low Vol | 0.22% | -1.71% | -10.08% | |
| 1560 |
BLOC
BLOC.MONEY |
BLOC | $68,629 | $0.007185 | 9,551,925 * | Low Vol | 7.51% | 0.00% | -17.55% | |
| 1561 |
DART
DarexTravel |
DART | $68,598 | $7.9e-07 | 87,000,000,000 * | Low Vol | 0.13% | 0.89% | -14.83% | |
| 1562 |
OTN
Open Trading ... |
OTN | $67,997 | $0.033586 | 2,024,530 * | Low Vol | 2.80% | -14.06% | -21.12% | |
| 1563 |
SUPER
SuperCoin |
SUPER | $66,329 | $0.001316 | 50,397,909 | Low Vol | 0.00% | -0.52% | -75.67% | |
| 1564 |
PRIV
PRiVCY |
PRIV | $65,178 | $0.003958 | 16,469,159 * | Low Vol | 0.22% | -6.38% | 27.17% | |
| 1565 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | 3.05% | |
| 1566 |
DGS
Dragonglass |
DGS | $64,539 | $0.000153 | 422,128,786 * | Low Vol | 0.22% | -24.36% | -50.14% | |
| 1567 |
CTL
Citadel |
CTL | $63,729 | $0.005810 | 10,969,269 | Low Vol | 0.18% | -15.51% | 50.47% | |
| 1568 |
BLN
Bolenum |
BLN | $63,554 | $0.000003 | 25,000,000,000 * | Low Vol | 0.17% | 41.31% | 28.09% | |
| 1569 |
KZC
KZ Cash |
KZC | $63,343 | $0.033278 | 1,903,467 | Low Vol | -0.50% | -1.59% | 3.14% | |
| 1570 |
FND
FundRequest |
FND | $62,907 | $0.001317 | 47,782,545 * | Low Vol | 0.18% | 0.03% | -20.16% | |
| 1571 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1572 |
GB
GoldBlocks |
GB | $61,081 | $0.003925 | 15,563,873 | Low Vol | 0.19% | -2.65% | 4.07% | |
| 1573 |
BTDX
Bitcloud |
BTDX | $61,062 | $0.002089 | 29,223,290 * | Low Vol | 0.18% | 0.15% | -58.49% | |
| 1574 |
BTCL
BTC Lite |
BTCL | $60,993 | $0.003262 | 18,700,000 * | Low Vol | 0.22% | 4.02% | -29.91% | |
| 1575 |
INSN
InsaneCoin |
INSN | $60,836 | $0.002599 | 23,406,391 | Low Vol | 0.22% | -29.49% | -11.34% | |
| 1576 |
DGC
Digitalcoin |
DGC | $60,738 | $0.001885 | 32,220,208 | Low Vol | 0.14% | 2.95% | -4.72% | |
| 1577 |
SAKE
SAKECOIN |
SAKE | $59,710 | $0.000014 | 4,382,252,573 * | Low Vol | 0.04% | -0.23% | -6.91% | |
| 1578 |
XDNA
XDNA |
XDNA | $59,428 | $0.016352 | 3,634,243 | Low Vol | 0.56% | -18.81% | -16.75% | |
| 1579 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | 1.09% | |
| 1580 |
BUL
Bulleon |
BUL | $59,086 | $0.053893 | 1,096,353 * | Low Vol | 0.21% | -9.01% | -11.47% | |
| 1581 |
REC
Regalcoin |
REC | $58,946 | $0.004606 | 12,799,009 | Low Vol | -0.87% | -1.88% | -10.54% | |
| 1582 |
CAZ
Cazcoin |
CAZ | $58,882 | $0.001427 | 41,263,548 * | Low Vol | -22.22% | -26.31% | -36.97% | |
| 1583 |
DOW
DOWCOIN |
DOW | $57,163 | $0.005288 | 10,810,984 * | Low Vol | 7.15% | -34.03% | 40.53% | |
| 1584 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1585 |
EZT
EZToken |
EZT | $56,544 | $0.004915 | 11,505,000 * | Low Vol | 0.00% | -0.16% | -2.72% | |
| 1586 |
ACED
AceD |
ACED | $54,463 | $0.023127 | 2,354,922 * | Low Vol | 0.22% | -8.71% | -26.39% | |
| 1587 |
BECN
Beacon |
BECN | $54,213 | $0.007990 | 6,784,844 * | Low Vol | 1.18% | -9.68% | 8.83% | |
| 1588 |
CARE
Carebit |
CARE | $54,131 | $0.000434 | 124,767,791 | Low Vol | -0.28% | -8.83% | 111.57% | |
| 1589 |
TOKC
TOKYO |
TOKC | $53,727 | $0.000204 | 263,556,967 * | Low Vol | 0.22% | 35.44% | -12.43% | |
| 1590 |
PHON
Phonecoin |
PHON | $52,764 | $0.001103 | 47,831,925 | Low Vol | -2.15% | -0.69% | -2.18% | |
| 1591 |
AEG
Aegeus |
AEG | $52,554 | $0.001734 | 30,308,988 * | Low Vol | 0.22% | -13.11% | -21.16% | |
| 1592 |
ATH
Atheios |
ATH | $51,405 | $0.003415 | 15,054,699 | Low Vol | 0.22% | 1.25% | -18.64% | |
| 1593 |
VIDZ
PureVidz |
VIDZ | $51,077 | $0.000408 | 125,279,775 * | Low Vol | 0.18% | -19.25% | -7.99% | |
| 1594 |
BOLI
Bolivarcoin |
BOLI | $50,900 | $0.003866 | 13,167,650 | Low Vol | 0.18% | -7.35% | -8.91% | |
| 1595 |
HTH
Help The Home... |
HTH | $49,954 | $0.000051 | 980,190,355 | Low Vol | 0.22% | 0.16% | -1.00% | |
| 1596 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | 0.00% | 3.83% | |
| 1597 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1598 |
POSS
Posscoin |
POSS | $48,013 | $0.000002 | 29,175,433,290 * | Low Vol | 0.18% | -0.65% | 54.46% | |
| 1599 |
MNE
Minereum |
MNE | $47,085 | $0.008511 | 5,532,333 * | Low Vol | 0.22% | 0.25% | -0.77% | |
| 1600 |
EZW
EZOOW |
EZW | $46,617 | $0.000004 | 11,551,907,115 * | Low Vol | 0.22% | -89.05% | -85.67% | |
| 1601 |
DACHX
Dach Coin |
DACHX | $46,440 | $0.002803 | 16,567,942 | Low Vol | 0.22% | -8.19% | -21.05% | |
| 1602 |
STEEP
SteepCoin |
STEEP | $46,215 | $0.000255 | 181,505,253 | Low Vol | 0.17% | 30.19% | 21.45% | |
| 1603 |
BWS
Bitcoin W Spe... |
BWS | $45,997 | $0.000798 | 57,650,718 * | Low Vol | 0.22% | -14.93% | -19.72% | |
| 1604 |
CRM
Cream |
CRM | $45,978 | $0.001019 | 45,108,749 | Low Vol | 0.22% | 0.15% | -51.42% | |
| 1605 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 36.51% | |
| 1606 |
ARION
Arion |
ARION | $45,562 | $0.004485 | 10,159,627 * | Low Vol | 0.84% | 0.44% | -11.95% | |
| 1607 |
BRIA
BriaCoin |
BRIA | $44,606 | $0.060000 | 743,431 * | Low Vol | -3.23% | -14.11% | -33.33% | |
| 1608 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1609 |
SIGT
Signatum |
SIGT | $44,021 | $0.000408 | 107,972,766 * | Low Vol | 0.22% | 0.15% | -11.97% | |
| 1610 |
NOX
Nitro |
NOX | $43,856 | $0.001980 | 22,145,734 * | Low Vol | 2.23% | 14.92% | 9.23% | |
| 1611 |
C2
Coin2.1 |
C2 | $43,816 | $0.000560 | 78,245,975 * | Low Vol | 0.00% | 0.00% | 0.45% | |
| 1612 |
XBTC21
Bitcoin 21 |
XBTC21 | $43,774 | $0.055193 | 793,108 * | Low Vol | 0.18% | 8.14% | -11.42% | |
| 1613 |
EVIL
Evil Coin |
EVIL | $43,710 | $0.002079 | 21,020,383 | Low Vol | 0.00% | 0.00% | -0.14% | |
| 1614 |
SMC
SmartCoin |
SMC | $43,541 | $0.001721 | 25,305,488 | Low Vol | 0.00% | 0.00% | 0.84% | |
| 1615 |
ZEUS
ZeusNetwork |
ZEUS | $42,481 | $6.1e-07 | 70,000,000,000 * | Low Vol | 0.28% | -15.32% | -29.67% | |
| 1616 |
BBK
Bitblocks |
BBK | $41,541 | $0.000353 | 117,736,710 | Low Vol | 12.24% | -2.34% | -9.91% | |
| 1617 |
CJ
Cryptojacks |
CJ | $41,440 | $0.000102 | 406,568,581 | Low Vol | 0.18% | 0.15% | -1.06% | |
| 1618 |
MSCN
Master Swiscoin |
MSCN | $41,412 | $0.000917 | 45,143,320 * | Low Vol | 0.18% | 5.21% | 3.52% | |
| 1619 |
BANK
Bank Coin |
BANK | $40,635 | $0.006574 | 6,180,917 * | Low Vol | 0.22% | 0.15% | 0.76% | |
| 1620 |
DRM
Dreamcoin |
DRM | $40,453 | $0.015997 | 2,528,831 * | Low Vol | 0.15% | -16.83% | -3.18% | |
| 1621 |
MASH
MASTERNET |
MASH | $40,447 | $0.001276 | 31,686,740 * | Low Vol | 0.03% | 15.68% | 0.07% | |
| 1622 |
VOT
VoteCoin |
VOT | $40,186 | $0.000763 | 52,653,500 | Low Vol | 0.21% | 4.51% | -5.26% | |
| 1623 |
ZUR
Zurcoin |
ZUR | $40,097 | $0.000457 | 87,653,034 | Low Vol | 0.04% | -1.29% | -24.55% | |
| 1624 |
BTCN
BitcoiNote |
BTCN | $39,874 | $0.003916 | 10,181,194 | Low Vol | -0.16% | -1.93% | -13.95% | |
| 1625 |
BERN
BERNcash |
BERN | $39,702 | $0.000557 | 71,234,301 | Low Vol | 0.00% | 0.00% | -20.83% | |
| 1626 |
ELIX
Elixir |
ELIX | $39,582 | $0.001122 | 35,279,733 * | Low Vol | 0.29% | -16.09% | -62.77% | |
| 1627 |
IMX
Impact |
IMX | $39,467 | $0.000357 | 110,630,546 | Low Vol | 0.18% | -19.25% | -23.32% | |
| 1628 |
EGX
EagleX |
EGX | $39,365 | $0.001172 | 33,583,500 * | Low Vol | 0.22% | 0.15% | 7.47% | |
| 1629 |
TIT
Titcoin |
TIT | $39,164 | $0.000611 | 64,058,037 | Low Vol | 9.26% | 50.20% | -16.28% | |
| 1630 |
ETG
Ethereum Gold |
ETG | $39,140 | $0.003262 | 12,000,000 * | Low Vol | 0.22% | 30.49% | 13.61% | |
| 1631 |
IFT
InvestFeed |
IFT | $39,014 | $0.000204 | 191,381,257 * | Low Vol | 0.22% | 33.53% | 46.55% | |
| 1632 |
BLC
Blakecoin |
BLC | $39,004 | $0.001795 | 21,732,377 | Low Vol | -0.02% | -26.74% | -32.33% | |
| 1633 |
USC
Ultimate Secu... |
USC | $38,480 | $0.003720 | 10,343,113 | Low Vol | 0.22% | 0.16% | -29.32% | |
| 1634 |
CATO
CatoCoin |
CATO | $38,095 | $0.007876 | 4,836,697 | Low Vol | 0.25% | -13.04% | -44.58% | |
| 1635 |
CCO
Ccore |
CCO | $37,838 | $0.022258 | 1,699,999 * | Low Vol | 0.18% | 34.23% | 4.32% | |
| 1636 |
SNR
SONDER |
SNR | $37,614 | $0.000223 | 168,879,121 * | Low Vol | -0.45% | 32.05% | -14.39% | |
| 1637 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1638 |
XCO
X-Coin |
XCO | $35,967 | $0.002904 | 12,384,976 * | Low Vol | 0.15% | 30.21% | 24.45% | |
| 1639 |
SCRT
SecretCoin |
SCRT | $35,165 | $0.008316 | 4,228,672 * | Low Vol | 0.00% | 0.00% | -15.91% | |
| 1640 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1641 |
PRJ
Project Coin |
PRJ | $34,353 | $0.001731 | 19,846,419 * | Low Vol | -0.94% | 2.14% | -8.05% | |
| 1642 |
IRL
IrishCoin |
IRL | $34,026 | $0.000866 | 39,285,349 | Low Vol | 0.15% | -1.48% | -1.03% | |
| 1643 |
DMB
Digital Money... |
DMB | $33,739 | $0.000348 | 96,863,914 | Low Vol | 0.22% | 36.90% | 12.77% | |
| 1644 |
XSTC
Safe Trade Coin |
XSTC | $33,355 | $0.000102 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 99.56% | |
| 1645 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 1.98% | |
| 1646 |
PUREX
Pure |
PUREX | $33,235 | $0.001872 | 17,751,757 | Low Vol | 0.00% | 0.00% | 51.54% | |
| 1647 |
ONX
Onix |
ONX | $32,741 | $0.000306 | 107,072,781 | Low Vol | 0.22% | -7.74% | -22.23% | |
| 1648 |
CASH
Cashcoin |
CASH | $32,683 | $0.000611 | 53,458,111 | Low Vol | 0.15% | -14.17% | -8.62% | |
| 1649 |
CCT
Crystal Clear |
CCT | $32,618 | $0.006014 | 5,423,973 * | Low Vol | 0.22% | -1.50% | 2.19% | |
| 1650 |
EMPR
empowr coin |
EMPR | $32,503 | $3.7e-09 | 8,717,417,956,219 * | Low Vol | 0.38% | -5.17% | -16.83% | |
| 1651 |
DTEM
Dystem |
DTEM | $32,334 | $0.006116 | 5,287,141 | Low Vol | 0.22% | -8.36% | -16.26% | |
| 1652 |
TSC
Thunderstake |
TSC | $32,271 | $0.000051 | 633,218,135 | Low Vol | 0.22% | -49.92% | -1.00% | |
| 1653 |
SONO
SONO |
SONO | $31,997 | $0.020385 | 1,569,601 | Low Vol | 0.22% | 2.05% | -22.43% | |
| 1654 |
B2N
bitcoin2network |
B2N | $31,586 | $0.000025 | 1,239,533,702 | Low Vol | -16.47% | -11.69% | -30.88% | |
| 1655 |
EARTH
Earth Token |
EARTH | $31,344 | $0.000153 | 205,300,250 * | Low Vol | 0.00% | 0.00% | -23.04% | |
| 1656 |
GCC
GuccioneCoin |
GCC | $30,738 | $0.001515 | 20,285,537 * | Low Vol | 0.00% | 0.00% | 9.02% | |
| 1657 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | 32.10% | |
| 1658 |
BTAD
Bitcoin Adult |
BTAD | $29,439 | $0.001019 | 28,883,076 * | Low Vol | -25.76% | -37.04% | -36.78% | |
| 1659 |
CHEESE
Cheesecoin |
CHEESE | $27,120 | $0.000085 | 319,181,325 | Low Vol | 0.21% | 35.08% | 7.36% | |
| 1660 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1661 |
RIYA
Etheriya |
RIYA | $26,840 | $0.016971 | 1,581,531 * | Low Vol | 0.22% | -21.77% | 136.97% | |
| 1662 |
RPI
RPICoin |
RPI | $26,763 | $0.000051 | 525,139,140 | Low Vol | 0.22% | 0.15% | -1.18% | |
| 1663 |
J
Joincoin |
J | $26,482 | $0.008114 | 3,263,825 | Low Vol | -0.01% | -0.57% | -13.52% | |
| 1664 |
EUC
Eurocoin |
EUC | $26,420 | $0.002128 | 12,416,554 | Low Vol | 0.00% | 0.00% | -7.95% | |
| 1665 |
AMS
AmsterdamCoin |
AMS | $26,252 | $0.000523 | 50,201,886 | Low Vol | 0.00% | 0.00% | 14.87% | |
| 1666 |
ZZC
ZoZoCoin |
ZZC | $25,693 | $0.013199 | 1,946,488 | Low Vol | 0.22% | -4.32% | -17.33% | |
| 1667 |
NEVA
NevaCoin |
NEVA | $25,496 | $0.006625 | 3,848,275 | Low Vol | 0.18% | 0.16% | 6.04% | |
| 1668 |
PLURA
PluraCoin |
PLURA | $25,473 | $0.000077 | 331,220,030 | Low Vol | 7.45% | 51.14% | 48.87% | |
| 1669 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1670 |
DIN
Dinero |
DIN | $25,014 | $0.002796 | 8,947,929 | Low Vol | 0.22% | -2.52% | -4.84% | |
| 1671 |
QBC
Quebecoin |
QBC | $23,827 | $0.001528 | 15,588,776 | Low Vol | 0.15% | 0.13% | 9.96% | |
| 1672 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1673 |
ICOB
ICOBID |
ICOB | $21,822 | $0.000204 | 107,048,455 * | Low Vol | 0.18% | 0.26% | -25.18% | |
| 1674 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1675 |
QURO
Qurito |
QURO | $21,483 | $0.002067 | 10,393,741 * | Low Vol | 0.18% | -41.22% | -33.67% | |
| 1676 |
ELS
Elysium |
ELS | $21,322 | $0.001511 | 14,107,793 | Low Vol | 0.00% | 0.00% | 3.16% | |
| 1677 |
ATS
Authorship |
ATS | $21,296 | $0.000213 | 99,971,428 * | Low Vol | 1.09% | -26.83% | -25.31% | |
| 1678 |
TAJ
TajCoin |
TAJ | $21,248 | $0.001772 | 11,992,411 | Low Vol | 0.00% | 0.00% | -4.89% | |
| 1679 |
IBTC
iBTC |
IBTC | $21,230 | $0.000893 | 23,781,529 * | Low Vol | 0.20% | 75.44% | 32.83% | |
| 1680 |
POST
PostCoin |
POST | $21,026 | $0.001325 | 15,868,233 * | Low Vol | 0.18% | 7.61% | 8.17% | |
| 1681 |
MAY
Theresa May Coin |
MAY | $20,314 | $0.000203 | 100,018,000 | Low Vol | 0.00% | 0.00% | 1.34% | |
| 1682 |
BOST
BoostCoin |
BOST | $19,845 | $0.001674 | 11,855,487 | Low Vol | 0.00% | -0.31% | 11.44% | |
| 1683 |
NYEX
Nyerium |
NYEX | $19,460 | $0.000983 | 19,796,569 * | Low Vol | -1.01% | -38.70% | -8.56% | |
| 1684 |
HVCO
High Voltage |
HVCO | $19,233 | $0.012872 | 1,494,171 * | Low Vol | 0.13% | 0.22% | -19.71% | |
| 1685 |
GRIM
Grimcoin |
GRIM | $19,095 | $0.000204 | 93,672,882 | Low Vol | 0.59% | 0.15% | 98.23% | |
| 1686 |
XIND
INDINODE |
XIND | $19,047 | $0.000051 | 375,256,840 | Low Vol | 0.00% | -0.25% | -1.40% | |
| 1687 |
XTA
Italo |
XTA | $19,044 | $0.008919 | 2,135,272 | Low Vol | 0.60% | 2.67% | -4.87% | |
| 1688 |
NZL
Zealium |
NZL | $18,900 | $0.002463 | 7,672,172 | Low Vol | -0.71% | -6.18% | -13.86% | |
| 1689 |
BIGUP
BigUp |
BIGUP | $18,868 | $0.000009 | 2,137,572,489 | Low Vol | 0.00% | 0.00% | 24.39% | |
| 1690 |
TIC
Thingschain |
TIC | $18,784 | $0.000002 | 11,445,000,000 * | Low Vol | 0.18% | 7.56% | -9.39% | |
| 1691 |
BOAT
BOAT |
BOAT | $18,489 | $0.000255 | 72,556,619 | Low Vol | 0.18% | 60.43% | -1.01% | |
| 1692 |
GSR
GeyserCoin |
GSR | $18,417 | $0.017752 | 1,037,415 | Low Vol | 0.00% | -0.32% | -7.09% | |
| 1693 |
PYX
PyrexCoin |
PYX | $18,105 | $0.001529 | 11,841,773 | Low Vol | 0.22% | -10.78% | -22.01% | |
| 1694 |
PNY
Peony |
PNY | $17,654 | $0.052056 | 339,131 | Low Vol | 0.22% | 3.65% | -30.10% | |
| 1695 |
BTCONE
BitCoin One |
BTCONE | $17,551 | $0.000228 | 77,090,217 * | Low Vol | -3.43% | -11.38% | -26.10% | |
| 1696 |
DUO
ParallelCoin |
DUO | $17,075 | $0.054255 | 314,719 | Low Vol | 0.00% | -0.07% | -12.63% | |
| 1697 |
LTCR
Litecred |
LTCR | $16,946 | $0.000561 | 30,227,750 | Low Vol | 0.18% | -8.19% | -22.82% | |
| 1698 |
PKB
ParkByte |
PKB | $16,748 | $0.003515 | 4,764,026 * | Low Vol | 0.15% | -0.27% | -13.69% | |
| 1699 |
DTC
Datacoin |
DTC | $16,663 | $0.000459 | 36,338,749 | Low Vol | 0.15% | 0.13% | 27.93% | |
| 1700 |
BSX
Bitspace |
BSX | $16,617 | $0.001226 | 13,556,300 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1701 |
DELTA
DeltaChain |
DELTA | $16,559 | $0.000003 | 5,031,195,766 * | Low Vol | 0.18% | -33.13% | -37.15% | |
| 1702 |
KNC
KingN Coin |
KNC | $16,464 | $8.20 | 2,009 * | Low Vol | 0.22% | -26.32% | -37.30% | |
| 1703 |
BRAT
BROTHER |
BRAT | $16,268 | $0.000102 | 160,000,000 * | Low Vol | 0.00% | -0.10% | 3.04% | |
| 1704 |
CNT
Centurion |
CNT | $16,197 | $0.000209 | 77,663,826 | Low Vol | 28.98% | 26.69% | -25.50% | |
| 1705 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 101.41% | |
| 1706 |
XXX
AdultChain |
XXX | $15,264 | $0.000306 | 49,917,231 * | Low Vol | 0.22% | 0.15% | -1.00% | |
| 1707 |
IMS
Independent M... |
IMS | $15,204 | $0.002832 | 5,368,934 | Low Vol | 0.00% | 0.00% | -15.23% | |
| 1708 |
BNN
BrokerNekoNet... |
BNN | $14,838 | $0.000005 | 2,994,585,916 * | Low Vol | 0.00% | 0.00% | 46.51% | |
| 1709 |
SRC
SecureCoin |
SRC | $14,806 | $0.001472 | 10,061,871 | Low Vol | 0.00% | 0.00% | -10.67% | |
| 1710 |
PRTX
Printex |
PRTX | $14,733 | $0.000561 | 26,281,746 | Low Vol | 0.22% | -12.34% | -27.90% | |
| 1711 |
SOL
Sola Token |
SOL | $14,578 | $0.000504 | 28,948,937 * | Low Vol | 0.18% | 323.38% | -32.82% | |
| 1712 |
ZYD
Zayedcoin |
ZYD | $14,319 | $0.002293 | 6,243,840 | Low Vol | 0.18% | -1.41% | 1.58% | |
| 1713 |
ENT
Eternity |
ENT | $13,987 | $0.002599 | 5,381,474 | Low Vol | 0.18% | 3.27% | -11.38% | |
| 1714 |
LEVO
Levocoin |
LEVO | $13,951 | $0.000510 | 27,375,528 | Low Vol | 0.18% | 0.16% | -17.51% | |
| 1715 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | 0.00% | -13.61% | |
| 1716 |
NUKO
Nekonium |
NUKO | $13,455 | $0.001121 | 12,000,829 | Low Vol | 0.22% | 0.15% | -5.62% | |
| 1717 |
FUZZ
FuzzBalls |
FUZZ | $13,228 | $0.002739 | 4,829,945 | Low Vol | 0.00% | 0.00% | 4.31% | |
| 1718 |
GUESS
Peerguess |
GUESS | $13,005 | $0.000215 | 60,537,668 * | Low Vol | 0.00% | -39.36% | -55.04% | |
| 1719 |
SCS
SpeedCash |
SCS | $12,964 | $0.022557 | 574,745 | Low Vol | 0.11% | -0.27% | -5.68% | |
| 1720 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 21.08% | |
| 1721 |
HONEY
Honey |
HONEY | $12,752 | $0.027968 | 455,955 | Low Vol | 0.00% | 0.00% | -20.15% | |
| 1722 |
IQ
IQ.cash |
IQ | $12,338 | $0.003167 | 3,896,163 | Low Vol | 4.96% | -0.31% | 17.13% | |
| 1723 |
FLIK
FLiK |
FLIK | $12,256 | $0.000204 | 60,123,682 * | Low Vol | 0.22% | -33.21% | -18.79% | |
| 1724 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | 0.00% | -0.36% | |
| 1725 |
PEX
PosEx |
PEX | $11,945 | $0.004869 | 2,453,240 | Low Vol | 0.00% | -0.32% | -16.52% | |
| 1726 |
RNS
Renos |
RNS | $11,900 | $0.000357 | 33,356,077 * | Low Vol | 0.18% | -53.26% | -37.10% | |
| 1727 |
ERY
Eryllium |
ERY | $11,798 | $0.000864 | 13,663,121 | Low Vol | 0.00% | -0.18% | 28.46% | |
| 1728 |
QBIC
Qbic |
QBIC | $11,603 | $0.002477 | 4,684,176 | Low Vol | 22.26% | 21.70% | -21.82% | |
| 1729 |
PNX
Phantomx |
PNX | $11,564 | $0.000292 | 39,619,660 | Low Vol | 0.31% | -14.92% | -26.74% | |
| 1730 |
CGEN
CommunityGene... |
CGEN | $11,180 | $0.000051 | 219,376,952 | Low Vol | 0.22% | 0.15% | -46.82% | |
| 1731 |
COUPE
Coupecoin |
COUPE | $11,075 | $0.000051 | 218,281,462 * | Low Vol | 0.00% | -0.29% | -1.52% | |
| 1732 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1733 |
LTCU
LiteCoin Ultra |
LTCU | $10,722 | $0.010396 | 1,031,300 | Low Vol | 0.22% | -21.72% | 9.61% | |
| 1734 |
BUMBA
BumbaCoin |
BUMBA | $10,553 | $0.000452 | 23,335,668 | Low Vol | 0.00% | 0.00% | -9.91% | |
| 1735 |
BZL
BZLCOIN |
BZL | $10,549 | $0.005028 | 2,098,099 | Low Vol | 10.46% | 10.50% | -26.94% | |
| 1736 |
LTK
LitecoinToken |
LTK | $10,524 | $1.1e-07 | 93,798,013,228 * | Low Vol | -0.33% | -10.65% | 79.09% | |
| 1737 |
XRH
Rhenium |
XRH | $10,199 | $0.000306 | 33,355,479 | Low Vol | 0.22% | 19.53% | 98.11% | |
| 1738 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | 1.15% | |
| 1739 |
JS
JavaScript Token |
JS | $10,182 | $0.001274 | 7,991,996 * | Low Vol | 0.22% | 0.15% | -29.17% | |
| 1740 |
BIT
BitMoney |
BIT | $10,093 | $0.000122 | 82,497,698 | Low Vol | -3.79% | -3.83% | -17.77% | |
| 1741 |
CAB
Cabbage |
CAB | $9,067 | $0.000864 | 10,499,996 * | Low Vol | 0.01% | -1.18% | -20.05% | |
| 1742 |
SPEC
SpectrumNetwork |
SPEC | $8,589 | $0.000026 | 326,685,656 * | Low Vol | 0.18% | 3.39% | -32.71% | |
| 1743 |
IBANK
iBank |
IBANK | $8,561 | $0.001891 | 4,526,324 | Low Vol | 0.00% | 0.00% | -16.99% | |
| 1744 |
QNO
QYNO |
QNO | $8,329 | $0.007746 | 1,075,172 | Low Vol | 56.02% | -8.07% | 43.68% | |
| 1745 |
CMT
Comet |
CMT | $8,112 | $0.009294 | 872,830 | Low Vol | 0.00% | 0.00% | -13.32% | |
| 1746 |
FLM
FolmCoin |
FLM | $8,023 | $0.000830 | 9,662,813 | Low Vol | 0.22% | -45.61% | -47.18% | |
| 1747 |
FNTB
Fintab |
FNTB | $7,939 | $0.002856 | 2,779,387 * | Low Vol | 0.22% | -38.32% | -42.20% | |
| 1748 |
GMCN
GambleCoin |
GMCN | $7,890 | $0.001223 | 6,450,454 * | Low Vol | 4.58% | 4.51% | -21.68% | |
| 1749 |
PXI
Prime-XI |
PXI | $7,822 | $0.000357 | 21,931,815 | Low Vol | 0.15% | 16.82% | 15.93% | |
| 1750 |
ICON
Iconic |
ICON | $7,777 | $0.013116 | 592,894 * | Low Vol | 0.00% | 0.69% | -8.84% | |
| 1751 |
ZBA
Zoomba |
ZBA | $7,678 | $0.000541 | 14,194,700 | Low Vol | 0.22% | -9.41% | -29.33% | |
| 1752 |
OUR
Ourcoin |
OUR | $7,555 | $0.012231 | 617,697 | Low Vol | 0.22% | -0.68% | -35.88% | |
| 1753 |
MILO
MiloCoin |
MILO | $7,542 | $0.000699 | 10,789,954 | Low Vol | 0.00% | 0.00% | 35.78% | |
| 1754 |
GRPH
Graphcoin |
GRPH | $7,384 | $0.000815 | 9,054,981 | Low Vol | 0.22% | -10.58% | 5.60% | |
| 1755 |
URALS
UralsCoin |
URALS | $7,284 | $0.000583 | 12,486,350 | Low Vol | 0.13% | 7.27% | -10.34% | |
| 1756 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1757 |
MST
MustangCoin |
MST | $7,063 | $0.011206 | 630,343 | Low Vol | 0.00% | 0.10% | -35.59% | |
| 1758 |
SHP
Sharpe Platfo... |
SHP | $7,042 | $0.000404 | 17,410,144 * | Low Vol | 0.22% | 7.45% | -56.37% | |
| 1759 |
DALC
Dalecoin |
DALC | $7,027 | $0.011620 | 604,733 * | Low Vol | 8.81% | -9.03% | -23.99% | |
| 1760 |
COAL
BitCoal |
COAL | $6,651 | $0.001478 | 4,500,000 | Low Vol | 0.22% | -21.39% | 7.04% | |
| 1761 |
SONG
SongCoin |
SONG | $6,637 | $0.000204 | 32,565,300 | Low Vol | 0.15% | -19.90% | -7.92% | |
| 1762 |
RAGNA
Ragnarok |
RAGNA | $6,511 | $0.000559 | 11,656,618 | Low Vol | 0.00% | -0.21% | -9.18% | |
| 1763 |
BSC
BowsCoin |
BSC | $6,467 | $0.001165 | 5,550,102 | Low Vol | 0.00% | 0.00% | -21.94% | |
| 1764 |
CNNC
Cannation |
CNNC | $6,274 | $0.002533 | 2,476,893 | Low Vol | 0.00% | 0.00% | -3.52% | |
| 1765 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1766 |
BTX
Bitcoin X |
BTX | $6,153 | $0.002148 | 2,864,374 * | Low Vol | 7.51% | 4.77% | 6.10% | |
| 1767 |
LBTC
LiteBitcoin |
LBTC | $6,097 | $0.000211 | 28,940,333 | Low Vol | 0.17% | 2.69% | -0.17% | |
| 1768 |
WBB
Wild Beast Block |
WBB | $6,089 | $0.033473 | 181,919 | Low Vol | 0.00% | 0.00% | -16.79% | |
| 1769 |
ARB
ARbit |
ARB | $6,040 | $0.000558 | 10,830,050 | Low Vol | 0.00% | 0.00% | -1.50% | |
| 1770 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -5.73% | |
| 1771 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,802 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1772 |
PLNC
PLNcoin |
PLNC | $5,224 | $0.000306 | 17,089,600 | Low Vol | 0.15% | 20.16% | 18.76% | |
| 1773 |
VLT
Veltor |
VLT | $4,882 | $0.008799 | 554,855 | Low Vol | 0.00% | 0.00% | -14.11% | |
| 1774 |
UTC
UltraCoin |
UTC | $4,868 | $0.000102 | 47,776,744 | Low Vol | 0.15% | -34.63% | -37.60% | |
| 1775 |
VEC2
VectorAI |
VEC2 | $4,687 | $0.000255 | 18,399,311 | Low Vol | 0.15% | 0.34% | -27.83% | |
| 1776 |
LUNA
Luna Coin |
LUNA | $4,348 | $0.002548 | 1,706,429 | Low Vol | 0.18% | 8.97% | 127.72% | |
| 1777 |
APC
Alpha Coin |
APC | $4,207 | $0.000477 | 8,825,450 * | Low Vol | 0.00% | -0.15% | -21.06% | |
| 1778 |
VTA
Virtacoin |
VTA | $4,098 | $7.9e-07 | 5,201,310,113 | Low Vol | -0.02% | 0.81% | -14.89% | |
| 1779 |
BENJI
BenjiRolls |
BENJI | $4,075 | $0.000201 | 20,276,099 | Low Vol | 0.00% | 0.00% | 30.12% | |
| 1780 |
XCXT
CoinonatX |
XCXT | $3,983 | $0.000204 | 19,539,588 | Low Vol | 0.22% | 29.24% | 73.63% | |
| 1781 |
CONX
Concoin |
CONX | $3,983 | $0.005351 | 744,266 | Low Vol | 0.22% | 5.12% | -23.00% | |
| 1782 |
XCG
Xchange |
XCG | $3,977 | $0.000408 | 9,753,850 | Low Vol | 0.22% | 14.46% | -20.80% | |
| 1783 |
VOLT
Bitvolt |
VOLT | $3,382 | $0.000204 | 16,588,056 * | Low Vol | 0.22% | -19.88% | -0.91% | |
| 1784 |
BTPL
Bitcoin Planet |
BTPL | $2,774 | $0.000408 | 6,804,362 | Low Vol | 0.22% | -38.37% | -40.64% | |
| 1785 |
ROCK
Rocketcoin |
ROCK | $2,751 | $0.000020 | 134,950,364 | Low Vol | 0.22% | 100.31% | -20.32% | |
| 1786 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1787 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1788 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1789 |
STR
Staker |
STR | $2,046 | $0.001471 | 1,391,316 * | Low Vol | 0.00% | 0.00% | -42.52% | |
| 1790 |
PONZI
PonziCoin |
PONZI | $2,019 | $0.002344 | 861,099 | Low Vol | 0.18% | -1.71% | -28.75% | |
| 1791 |
MERO
Mero |
MERO | $1,987 | $0.006622 | 300,000 | Low Vol | 0.22% | 3.03% | -24.99% | |
| 1792 |
CREVA
CrevaCoin |
CREVA | $1,840 | $0.000051 | 36,390,750 | Low Vol | 0.00% | 0.00% | -1.78% | |
| 1793 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | ? | 0.00% | 0.00% | 0.00% | |
| 1794 |
NANOX
Project-X |
NANOX | $1,781 | $22750.02 | 0.078264 * | Low Vol | 0.22% | -6.69% | -18.47% | |
| 1795 |
ACRE
ACRE |
ACRE | $1,776 | $0.000406 | 4,379,884 | Low Vol | 0.00% | 0.00% | -1.53% | |
| 1796 |
SANDG
Save and Gain |
SANDG | $1,589 | $0.000518 | 3,064,800 | Low Vol | 1.43% | 2.19% | -39.07% | |
| 1797 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1798 |
ITZ
Interzone |
ITZ | $1,487 | $0.000561 | 2,652,019 | Low Vol | 0.22% | 0.15% | 36.12% | |
| 1799 |
DDX
dietbitcoin |
DDX | $1,473 | $0.000504 | 2,924,509 | Low Vol | -40.75% | 2249.17% | -54.64% | |
| 1800 |
CTIC3
Coimatic 3.0 |
CTIC3 | $1,379 | $0.000610 | 2,259,512 * | Low Vol | 0.00% | -0.03% | -38.35% | |
| 1801 |
PLACO
PlayerCoin |
PLACO | $1,302 | $0.000037 | 35,120,000 | Low Vol | 0.15% | -50.11% | -56.10% | |
| 1802 |
ACP
AnarchistsPrime |
ACP | $1,109 | $0.000252 | 4,394,874 | Low Vol | 0.00% | -0.81% | -18.30% | |
| 1803 |
MGM
Magnum |
MGM | $907 | $0.000202 | 4,497,751 | Low Vol | 0.00% | 0.00% | -21.68% | |
| 1804 |
BENZ
Benz |
BENZ | $883 | $0.000148 | 5,958,969 * | Low Vol | 0.18% | -9.73% | -45.95% | |
| 1805 |
CXT
Coinonat |
CXT | $879 | $0.000102 | 8,623,200 | Low Vol | 0.22% | 0.16% | -1.00% | |
| 1806 |
FOX
SmartFox |
FOX | $628 | $0.000406 | 1,547,467 | Low Vol | 0.00% | -0.09% | -12.36% | |
| 1807 |
ARGUS
Argus |
ARGUS | $233 | $0.000203 | 1,148,324 | Low Vol | 0.00% | -0.50% | -67.20% | |
| 1808 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1809 |
JIYO
Jiyo [OLD] |
JIYO | $155 | $0.000025 | 6,100,012 | Low Vol | 0.22% | 0.15% | -1.01% | |
| 1810 |
CJS
CJs |
CJS | $126 | $0.073881 | 1,712 * | Low Vol | 6.52% | 5.08% | -3.03% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $115 | $0.000002 | 50,001,445 * | Low Vol | 7.51% | 386.56% | -2.85% | |
| 1812 |
HMC
HarmonyCoin |
HMC | $104 | $0.000185 | 561,235 | Low Vol | 0.22% | 16.11% | -28.05% | |
| 1813 |
MFIT
MFIT COIN |
MFIT | $56 | $0.000028 | 1,964,844 | Low Vol | -86.08% | -93.05% | -92.95% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.947497 | ? * | $176,550,560 | 1.64% | 0.81% | -3.52% | |
| 1815 |
ZB
ZB |
ZB | ? | $0.288874 | ? * | $70,999,467 | 0.83% | 0.53% | -10.33% | |
| 1816 |
TCH
TigerCash |
TCH | ? | $0.026401 | ? * | $26,828,795 | 0.20% | 0.78% | -11.42% | |
| 1817 |
FAT
Fatcoin |
FAT | ? | $0.038218 | ? * | $22,546,258 | 0.61% | 4.20% | ? | |
| 1818 |
TOP
TOP |
TOP | ? | $0.015153 | ? * | $18,691,606 | -4.11% | -6.55% | 1.72% | |
| 1819 |
SHE
ShineChain |
SHE | ? | $0.012021 | ? * | $10,039,981 | -1.93% | -15.32% | -68.08% | |
| 1820 |
CPT
Contents Prot... |
CPT | ? | $0.006723 | ? * | $9,303,209 | -0.71% | 16.31% | ? | |
| 1821 |
PUB
PUBLYTO Token |
PUB | ? | $0.001334 | ? * | $9,076,601 | 1.68% | 5.40% | -1.87% | |
| 1822 |
FIL
Filecoin [Fut... |
FIL | ? | $4.35 | ? | $8,387,695 | 1.45% | 4.61% | 12.41% | |
| 1823 |
FAIR
FairGame |
FAIR | ? | $0.004094 | ? * | $8,353,108 | 3.24% | 1.69% | -32.27% | |
| 1824 |
BLOC
Blockcloud |
BLOC | ? | $0.041434 | ? * | $7,930,931 | -8.14% | -18.42% | ? | |
| 1825 |
MOF
Molecular Future |
MOF | ? | $0.089284 | ? * | $5,703,927 | -0.06% | 13.62% | 47.19% | |
| 1826 |
BTMX
BitMax Token |
BTMX | ? | $0.096662 | ? * | $4,384,908 | -0.70% | -1.90% | -10.05% | |
| 1827 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.033389 | ? * | $4,282,158 | -2.08% | -2.00% | 6.23% | |
| 1828 |
ATOM
Cosmos |
ATOM | ? | $4.36 | ? | $4,238,923 | 0.23% | 1.65% | -5.81% | |
| 1829 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.012571 | ? * | $4,105,153 | -1.12% | 13.32% | 0.00% | |
| 1830 |
ONG
Ontology Gas |
ONG | ? | $0.551915 | ? * | $3,940,617 | 0.17% | 4.06% | -14.71% | |
| 1831 |
DFT
DigiFinexToken |
DFT | ? | $0.265277 | ? * | $3,455,374 | 0.32% | 0.45% | 0.58% | |
| 1832 |
LBTC
Lightning Bit... |
LBTC | ? | $9.05 | ? | $3,407,026 | -3.36% | -4.54% | -13.78% | |
| 1833 |
ORBS
Orbs |
ORBS | ? | $0.025893 | ? * | $2,734,819 | 0.25% | -3.46% | -10.49% | |
| 1834 |
YOU
YOU COIN |
YOU | ? | $0.014617 | ? * | $2,442,329 | 0.12% | -1.23% | -1.61% | |
| 1835 |
777
BiNGO.Fun |
777 | ? | $0.001209 | ? * | $2,264,268 | -14.27% | 15.84% | 146.55% | |
| 1836 |
ADK
Aidos Kuneen |
ADK | ? | $1.74 | ? * | $1,953,623 | -0.46% | -6.92% | -21.37% | |
| 1837 |
BU
BUMO |
BU | ? | $0.049566 | ? * | $1,911,268 | 1.83% | 4.74% | -24.15% | |
| 1838 |
VNT
Vanta Network |
VNT | ? | $0.000846 | ? * | $1,876,616 | 0.85% | 3.18% | -8.63% | |
| 1839 |
VSYS
V Systems |
VSYS | ? | $0.119356 | ? * | $1,683,315 | -0.99% | -1.79% | 10.85% | |
| 1840 |
WIN
WinToken |
WIN | ? | $0.000962 | ? * | $1,552,312 | -1.46% | -5.10% | -27.19% | |
| 1841 |
EDU
EduCoin |
EDU | ? | $0.000398 | ? * | $1,483,900 | -0.28% | 5.44% | -17.71% | |
| 1842 |
XMC
Monero Classic |
XMC | ? | $1.04 | ? * | $1,354,890 | -0.28% | 21.64% | 10.78% | |
| 1843 |
BRC
Baer Chain |
BRC | ? | $3.56 | ? * | $1,347,609 | -3.23% | -15.33% | -22.43% | |
| 1844 |
TOPC
TopChain |
TOPC | ? | $0.014165 | ? * | $1,337,487 | 7.11% | 18.90% | 28.65% | |
| 1845 |
AT
ABCC Token |
AT | ? | $0.089262 | ? * | $1,324,556 | -0.01% | 1.58% | 5.19% | |
| 1846 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5323.57 | ? | $1,308,684 | 0.21% | 0.12% | 0.01% | |
| 1847 |
VBK
VeriBlock |
VBK | ? | $0.068852 | ? | $1,209,377 | -0.21% | -1.64% | -27.64% | |
| 1848 |
CET
CoinEx Token |
CET | ? | $0.025843 | ? * | $1,208,854 | 0.91% | 0.11% | -13.99% | |
| 1849 |
CONI
Coni |
CONI | ? | $0.059486 | ? * | $1,203,880 | 0.20% | -0.46% | -0.59% | |
| 1850 |
MIN
MINDOL |
MIN | ? | $1.00 | ? * | $1,191,061 | -1.90% | -13.19% | 2.56% | |
| 1851 |
XIN
Infinity Econ... |
XIN | ? | $0.002739 | ? * | $1,047,913 | 1.63% | 1.41% | -4.47% | |
| 1852 |
XBX
Bitex Global ... |
XBX | ? | $0.042205 | ? * | $1,044,383 | 0.22% | 2.56% | 14.49% | |
| 1853 |
LIGHT
LightChain |
LIGHT | ? | $0.000038 | ? * | $1,003,467 | 0.87% | 4.64% | -29.04% | |
| 1854 |
KBC
Karatgold Coin |
KBC | ? | $0.062233 | ? * | $991,796 | 0.26% | -7.53% | -18.51% | |
| 1855 |
FOIN
FOIN |
FOIN | ? | $1055.47 | ? | $974,492 | -0.73% | 0.21% | -1.40% | |
| 1856 |
INE
IntelliShare |
INE | ? | $0.023661 | ? * | $921,002 | 0.20% | -3.11% | -5.75% | |
| 1857 |
NEX
Nash Exchange... |
NEX | ? | $1.71 | ? * | $918,245 | -0.12% | -0.97% | -6.21% | |
| 1858 |
1SG
1SG |
1SG | ? | $0.740409 | ? * | $903,811 | -0.02% | 0.04% | 1.96% | |
| 1859 |
FTO
FuturoCoin |
FTO | ? | $2.14 | ? | $867,416 | -1.61% | -9.19% | -22.00% | |
| 1860 |
IIC
Intelligent I... |
IIC | ? | $0.000483 | ? * | $864,016 | 2.12% | 5.20% | -28.16% | |
| 1861 |
SBTC
Super Bitcoin |
SBTC | ? | $2.65 | ? | $838,979 | 2.18% | -3.39% | -20.26% | |
| 1862 |
INC
Influence Chain |
INC | ? | $0.025900 | ? * | $837,499 | 1.21% | 11.19% | 72.61% | |
| 1863 |
GST
Game Stars |
GST | ? | $0.000610 | ? * | $814,195 | 0.17% | 0.04% | 46.67% | |
| 1864 |
ATP
Atlas Protocol |
ATP | ? | $0.023706 | ? * | $746,704 | 2.89% | 1.95% | -17.18% | |
| 1865 |
VTHO
VeThor Token |
VTHO | ? | $0.000922 | ? * | $746,644 | -0.70% | -2.91% | -12.49% | |
| 1866 |
OF
OFCOIN |
OF | ? | $0.000225 | ? * | $744,674 | 0.34% | -2.67% | -29.41% | |
| 1867 |
XBASE
Eterbase |
XBASE | ? | $0.007176 | ? * | $720,011 | -1.38% | -9.99% | 56.67% | |
| 1868 |
SHA
Safe Haven |
SHA | ? | $0.002258 | ? * | $701,923 | 2.32% | 0.85% | -0.96% | |
| 1869 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005260 | ? * | $701,589 | 0.52% | 0.95% | -21.31% | |
| 1870 |
ILC
ILCoin |
ILC | ? | $0.055684 | ? | $683,754 | -0.56% | 0.50% | -2.73% | |
| 1871 |
KNOW
KNOW |
KNOW | ? | $0.009284 | ? * | $677,448 | -1.38% | -3.05% | -6.66% | |
| 1872 |
STC
StarChain |
STC | ? | $0.007258 | ? * | $651,769 | -7.59% | -11.60% | 93.73% | |
| 1873 |
UIP
UnlimitedIP |
UIP | ? | $0.011374 | ? * | $639,690 | -5.80% | -6.24% | 5.07% | |
| 1874 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027387 | ? * | $596,424 | -0.15% | 0.31% | -10.70% | |
| 1875 |
MTV
MultiVAC |
MTV | ? | $0.010291 | ? * | $568,389 | 0.47% | 4.09% | ? | |
| 1876 |
HPT
Huobi Pool Token |
HPT | ? | $0.007603 | ? * | $556,711 | 0.77% | 3.92% | 1.19% | |
| 1877 |
CARAT
CARAT |
CARAT | ? | $1.09 | ? * | $544,866 | -0.37% | -0.14% | -0.77% | |
| 1878 |
HIT
HitChain |
HIT | ? | $0.000176 | ? * | $491,253 | 1.21% | 5.55% | -15.19% | |
| 1879 |
IDT
InvestDigital |
IDT | ? | $0.004718 | ? * | $484,850 | -6.34% | 9.22% | -19.99% | |
| 1880 |
KEY
KEY |
KEY | ? | $0.004205 | ? * | $447,231 | 1.50% | 10.93% | 48.95% | |
| 1881 |
UND
Unification |
UND | ? | $0.056933 | ? * | $439,105 | -0.07% | -1.14% | ? | |
| 1882 |
QUBE
Qube |
QUBE | ? | $0.001374 | ? * | $428,306 | -2.53% | -7.15% | 111.95% | |
| 1883 |
WETH
WETH |
WETH | ? | $160.03 | ? * | $419,897 | 0.32% | 1.52% | -3.53% | |
| 1884 |
TKT
Twinkle |
TKT | ? | $0.005877 | ? * | $406,985 | -3.10% | 0.21% | -23.39% | |
| 1885 |
TOS
ThingsOperati... |
TOS | ? | $0.007772 | ? * | $394,175 | 1.14% | -2.31% | -29.20% | |
| 1886 |
DOS
DOS Network |
DOS | ? | $0.022221 | ? * | $393,909 | -0.26% | -1.08% | -22.00% | |
| 1887 |
MT
MyToken |
MT | ? | $0.004453 | ? * | $388,682 | 5.35% | 4.61% | -18.69% | |
| 1888 |
FNB
FNB Protocol |
FNB | ? | $0.076525 | ? * | $375,979 | 0.22% | 0.83% | ? | |
| 1889 |
ZEON
ZEON |
ZEON | ? | $0.001384 | ? * | $368,008 | 0.27% | -5.35% | -19.83% | |
| 1890 |
MEX
MEX |
MEX | ? | $0.001875 | ? * | $337,347 | -4.02% | -11.38% | -28.15% | |
| 1891 |
FLC
Flowchain |
FLC | ? | $5.20 | ? * | $337,162 | 0.27% | 0.61% | 0.77% | |
| 1892 |
CSM
Consentium |
CSM | ? | $0.645312 | ? * | $336,931 | -0.41% | -7.73% | -7.82% | |
| 1893 |
ELAC
ELA Coin |
ELAC | ? | $0.019226 | ? * | $292,315 | 1.71% | 4.18% | -14.71% | |
| 1894 |
MAG
Maggie |
MAG | ? | $0.000917 | ? * | $280,054 | 0.22% | -2.77% | -0.81% | |
| 1895 |
BUT
BitUP Token |
BUT | ? | $0.002740 | ? * | $262,396 | -1.60% | -1.29% | -23.00% | |
| 1896 |
YCC
Yuan Chain Coin |
YCC | ? | $0.008063 | ? * | $251,939 | -0.92% | -5.43% | -19.25% | |
| 1897 |
BOLT
BOLT |
BOLT | ? | $0.026456 | ? * | $247,185 | -0.43% | 0.67% | 1.26% | |
| 1898 |
ACDC
Volt |
ACDC | ? | $0.000917 | ? * | $243,879 | 0.05% | 1.97% | 0.74% | |
| 1899 |
EGCC
Engine |
EGCC | ? | $0.000879 | ? * | $239,209 | -0.10% | 1.24% | -36.20% | |
| 1900 |
FXC
Flexacoin |
FXC | ? | $0.002172 | ? * | $238,668 | 0.18% | -0.08% | 12.51% | |
| 1901 |
TV
Ti-Value |
TV | ? | $0.061032 | ? * | $229,745 | 2.31% | 2.06% | 49.46% | |
| 1902 |
CAR
CarBlock |
CAR | ? | $0.001129 | ? * | $228,068 | 4.69% | -6.60% | -26.06% | |
| 1903 |
GVE
Globalvillage... |
GVE | ? | $0.001023 | ? * | $221,822 | 6.13% | -3.49% | -34.84% | |
| 1904 |
BCDN
BlockCDN |
BCDN | ? | $0.011893 | ? * | $219,410 | -1.11% | 0.97% | -34.24% | |
| 1905 |
ALLN
Airline & Lif... |
ALLN | ? | $0.875301 | ? * | $213,800 | 0.94% | -0.60% | ? | |
| 1906 |
XRC
Bitcoin Rhodium |
XRC | ? | $36.30 | ? | $206,859 | 52.63% | 111.70% | 103.80% | |
| 1907 |
UC
YouLive Coin |
UC | ? | $0.000607 | ? * | $206,609 | 9.72% | 11.15% | -10.51% | |
| 1908 |
WIKI
Wiki Token |
WIKI | ? | $0.683474 | ? * | $201,201 | 0.27% | 1.00% | -0.25% | |
| 1909 |
BORA
BORA |
BORA | ? | $0.085350 | ? * | $187,823 | 3.66% | 10.18% | 12.86% | |
| 1910 |
INSUR
InsurChain |
INSUR | ? | $0.000246 | ? * | $183,603 | 1.23% | -3.74% | -9.20% | |
| 1911 |
INF
Infinitus Token |
INF | ? | $1.37 | ? * | $179,198 | -0.08% | 0.94% | ? | |
| 1912 |
GET
Themis |
GET | ? | $0.005130 | ? * | $173,945 | -1.40% | -8.43% | -28.88% | |
| 1913 |
XET
ETERNAL TOKEN |
XET | ? | $1.53 | ? * | $167,462 | 0.03% | 0.50% | 42.63% | |
| 1914 |
SPRKL
Sparkle |
SPRKL | ? | $0.037428 | ? * | $166,581 | 0.31% | 0.77% | -23.88% | |
| 1915 |
PTN
PalletOne |
PTN | ? | $0.007295 | ? * | $162,294 | -5.45% | -4.31% | -5.87% | |
| 1916 |
DRA
Diruna |
DRA | ? | $0.001319 | ? * | $151,924 | 6.67% | -5.02% | -6.86% | |
| 1917 |
SLRM
Solareum |
SLRM | ? | $4.72 | ? * | $149,895 | 0.08% | -0.23% | 0.84% | |
| 1918 |
XUC
Exchange Union |
XUC | ? | $2.50 | ? * | $146,990 | 0.67% | 3.65% | -9.93% | |
| 1919 |
BCX
BitcoinX |
BCX | ? | $0.003329 | ? | $134,573 | 15.56% | -4.69% | 19.50% | |
| 1920 |
JCT
Japan Content... |
JCT | ? | $0.037051 | ? * | $134,441 | 0.02% | 6.40% | -15.51% | |
| 1921 |
UBTC
United Bitcoin |
UBTC | ? | $2.24 | ? | $132,584 | 13.43% | 9.62% | 0.27% | |
| 1922 |
XTX
Xtock |
XTX | ? | $0.002365 | ? * | $127,777 | 2.21% | 3.53% | ? | |
| 1923 |
ECT
SuperEdge |
ECT | ? | $0.000320 | ? * | $125,934 | -0.46% | -49.31% | 673.48% | |
| 1924 |
DXG
Dexter G |
DXG | ? | $0.025557 | ? * | $125,868 | 3.57% | 2.97% | 5.32% | |
| 1925 |
GSE
GSENetwork |
GSE | ? | $0.000463 | ? * | $125,632 | -0.29% | 4.83% | -20.57% | |
| 1926 |
BKBT
BeeKan |
BKBT | ? | $0.001473 | ? * | $118,239 | 0.74% | -1.67% | -3.99% | |
| 1927 |
EST
Esports Token |
EST | ? | $0.002444 | ? * | $117,924 | -0.44% | -0.44% | 0.86% | |
| 1928 |
SFCP
SF Capital |
SFCP | ? | $0.021707 | ? * | $114,191 | 0.19% | -1.53% | ? | |
| 1929 |
HLT
HyperLoot |
HLT | ? | $0.265174 | ? * | $113,225 | -3.78% | -3.67% | -7.11% | |
| 1930 |
ETZ
Ether Zero |
ETZ | ? | $0.108157 | ? | $111,394 | 0.45% | -2.63% | -6.86% | |
| 1931 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.101111 | ? * | $110,853 | 4.99% | 0.01% | ? | |
| 1932 |
DASC
DasCoin |
DASC | ? | $0.013797 | ? * | $109,336 | -0.78% | 0.89% | 38.07% | |
| 1933 |
UCT
Ubique Chain ... |
UCT | ? | $0.010034 | ? * | $107,639 | -1.48% | 0.27% | -6.20% | |
| 1934 |
DPN
DIPNET |
DPN | ? | $0.000539 | ? * | $101,085 | 0.20% | -3.69% | -13.09% | |
| 1935 |
AUNIT
Aunite |
AUNIT | ? | $0.029813 | ? * | $99,955 | 0.19% | 1.85% | 0.13% | |
| 1936 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.001869 | ? * | $84,944 | 0.05% | -1.27% | -11.04% | |
| 1937 |
HDAC
Hdac |
HDAC | ? | $0.048754 | ? | $81,582 | -1.18% | -1.27% | -12.06% | |
| 1938 |
SEER
SEER |
SEER | ? | $0.000867 | ? * | $68,835 | -2.73% | -6.89% | -17.70% | |
| 1939 |
DACC
DACC |
DACC | ? | $0.000174 | ? * | $67,891 | 0.01% | 1.23% | -3.75% | |
| 1940 |
MCC
Moving Cloud ... |
MCC | ? | $0.005948 | ? * | $64,700 | 3.08% | 2.56% | 0.20% | |
| 1941 |
AGRS
Agoras Tokens |
AGRS | ? | $0.670528 | ? * | $63,785 | 0.17% | 6.00% | -16.21% | |
| 1942 |
INX
INMAX |
INX | ? | $9.04 | ? * | $58,322 | 12.38% | 33.35% | 17.63% | |
| 1943 |
OC
OceanChain |
OC | ? | $0.000418 | ? * | $58,309 | -3.56% | 2.11% | 14.28% | |
| 1944 |
M2O
M2O |
M2O | ? | $0.000200 | ? * | $57,471 | 2.42% | -6.66% | -19.97% | |
| 1945 |
PTI
Paytomat |
PTI | ? | $0.005400 | ? * | $54,023 | 13.33% | 36.82% | ? | |
| 1946 |
PC
Promotion Coin |
PC | ? | $0.000405 | ? * | $51,004 | -0.80% | 3.37% | -14.38% | |
| 1947 |
BQT
Blockchain Qu... |
BQT | ? | $0.008262 | ? * | $50,822 | -5.33% | -3.81% | -4.05% | |
| 1948 |
LPT
Livepeer |
LPT | ? | $7.20 | ? * | $47,486 | -0.31% | 1.58% | -15.72% | |
| 1949 |
EXT
Experience Token |
EXT | ? | $0.000051 | ? * | $44,840 | -0.39% | -1.12% | -9.27% | |
| 1950 |
IFC
Infinitecoin |
IFC | ? | $0.000025 | ? | $43,552 | 1.51% | -1.39% | -11.81% | |
| 1951 |
SHOW
Show |
SHOW | ? | $0.001648 | ? * | $42,833 | 0.05% | 6.41% | -9.40% | |
| 1952 |
OVC
OVCODE |
OVC | ? | $0.737982 | ? * | $42,556 | 0.31% | 89.44% | 391.06% | |
| 1953 |
COU
Couchain |
COU | ? | $0.000014 | ? * | $42,356 | 0.17% | 0.91% | -31.37% | |
| 1954 |
LEMO
LemoChain |
LEMO | ? | $0.009638 | ? * | $39,647 | -9.03% | -10.30% | -11.67% | |
| 1955 |
MCT
Master Contra... |
MCT | ? | $0.001305 | ? * | $39,092 | -0.07% | -1.93% | 2.12% | |
| 1956 |
CRD
CryptalDash |
CRD | ? | $0.003990 | ? * | $35,852 | 9.69% | -3.96% | 40.89% | |
| 1957 |
VDG
VeriDocGlobal |
VDG | ? | $0.001257 | ? * | $35,782 | -4.09% | -1.48% | -5.95% | |
| 1958 |
TOSC
T.OS |
TOSC | ? | $0.007390 | ? | $34,859 | -27.70% | -26.63% | -27.90% | |
| 1959 |
GMB
GAMB |
GMB | ? | $0.000326 | ? * | $33,279 | 4.63% | -6.67% | 33.70% | |
| 1960 |
BUD
BUDDY |
BUD | ? | $0.000154 | ? * | $31,260 | 19.18% | 32.47% | -21.86% | |
| 1961 |
JWL
Jewel |
JWL | ? | $0.260979 | ? * | $31,189 | -0.02% | 26.61% | -24.44% | |
| 1962 |
USE
Usechain Token |
USE | ? | $0.001203 | ? * | $30,517 | 0.41% | -0.96% | -12.69% | |
| 1963 |
CENT
CENTERCOIN |
CENT | ? | $0.001016 | ? * | $28,777 | -0.06% | 11.62% | 20.84% | |
| 1964 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008015 | ? * | $28,454 | 0.20% | -0.47% | -1.93% | |
| 1965 |
CHEX
CHEX |
CHEX | ? | $0.010191 | ? * | $28,266 | -0.46% | -2.28% | -14.73% | |
| 1966 |
BIFI
Bitcoin File |
BIFI | ? | $0.002056 | ? * | $27,773 | -1.56% | -26.78% | -39.87% | |
| 1967 |
VIDT
V-ID |
VIDT | ? | $0.080783 | ? * | $27,695 | 0.08% | -14.86% | -26.45% | |
| 1968 |
FST
1irstcoin |
FST | ? | $0.556118 | ? * | $26,307 | 4.95% | 8.98% | ? | |
| 1969 |
CIT
CariNet |
CIT | ? | $0.003397 | ? * | $25,472 | -1.31% | -1.60% | -7.32% | |
| 1970 |
MEET
CoinMeet |
MEET | ? | $0.009153 | ? * | $23,945 | -0.70% | -0.62% | -24.69% | |
| 1971 |
VSC
vSportCoin |
VSC | ? | $0.000759 | ? * | $23,084 | 0.18% | 4.39% | 16.85% | |
| 1972 |
ETT
EncryptoTel [... |
ETT | ? | $0.008001 | ? * | $21,757 | -0.79% | 7.20% | -8.72% | |
| 1973 |
CDC
Commerce Data... |
CDC | ? | $0.000151 | ? * | $21,395 | -0.29% | 145.08% | 464.08% | |
| 1974 |
SOP
SoPay |
SOP | ? | $0.001680 | ? * | $20,928 | 1.19% | 0.27% | -7.29% | |
| 1975 |
PXC
Pixie Coin |
PXC | ? | $0.000520 | ? * | $19,611 | -1.72% | -2.21% | 4.40% | |
| 1976 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000971 | ? * | $19,492 | -1.48% | 0.10% | -11.25% | |
| 1977 |
DWS
DWS |
DWS | ? | $0.001829 | ? * | $19,408 | 1.45% | 9.24% | -32.40% | |
| 1978 |
SDS
Alchemint Sta... |
SDS | ? | $0.001778 | ? * | $17,591 | -6.48% | -8.01% | -19.13% | |
| 1979 |
DXR
DEXTER |
DXR | ? | $5.60 | ? * | $16,707 | 0.63% | 3.25% | -4.65% | |
| 1980 |
XUEZ
Xuez |
XUEZ | ? | $0.057436 | ? | $15,676 | 1.30% | 0.06% | 54.89% | |
| 1981 |
CEL
Celsius |
CEL | ? | $0.079448 | ? * | $14,746 | 0.18% | 2.13% | 21.85% | |
| 1982 |
QUSD
QUSD |
QUSD | ? | $0.084954 | ? * | $14,528 | 0.10% | -17.52% | -38.28% | |
| 1983 |
MRS
Marginless |
MRS | ? | $0.000549 | ? * | $14,391 | 0.27% | 4.88% | -16.96% | |
| 1984 |
CAN
Content and A... |
CAN | ? | $0.000946 | ? * | $14,387 | -1.47% | 14.09% | 0.40% | |
| 1985 |
WHEN
WHEN Token |
WHEN | ? | $0.045670 | ? * | $13,151 | 0.29% | 8.77% | ? | |
| 1986 |
VEIL
Veil |
VEIL | ? | $0.289382 | ? * | $12,929 | 3.00% | 3.80% | 13.74% | |
| 1987 |
SDUSD
SDUSD |
SDUSD | ? | $1.38 | ? * | $12,508 | 0.19% | 36.21% | 34.74% | |
| 1988 |
WEBN
WEBN token |
WEBN | ? | $0.000016 | ? * | $12,300 | 0.77% | -2.71% | -3.92% | |
| 1989 |
CMS
COMSA [XEM] |
CMS | ? | $0.093729 | ? * | $10,549 | 0.00% | 5.01% | -0.04% | |
| 1990 |
DRG
Dragon Coins |
DRG | ? | $0.061587 | ? * | $10,078 | 0.22% | -4.38% | -20.20% | |
| 1991 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000010 | ? * | $9,852 | -0.56% | -0.65% | -15.81% | |
| 1992 |
BNK
Bankera |
BNK | ? | $0.002079 | ? * | $8,845 | 0.44% | 2.19% | 2.84% | |
| 1993 |
VRA
Verasity |
VRA | ? | $0.000654 | ? * | $8,611 | 0.31% | -2.85% | -22.92% | |
| 1994 |
CMS
COMSA [ETH] |
CMS | ? | $0.093528 | ? * | $8,513 | 0.50% | 4.78% | 3.32% | |
| 1995 |
MESG
MESG |
MESG | ? | $0.032799 | ? * | $8,350 | -2.62% | -10.14% | -25.09% | |
| 1996 |
READ
Read |
READ | ? | $0.002853 | ? * | $8,336 | 0.22% | 0.15% | 8.88% | |
| 1997 |
MSD
MSD |
MSD | ? | $0.002549 | ? * | $8,171 | 0.22% | 4.41% | 8.26% | |
| 1998 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $7,412 | 1.27% | 3.74% | -12.62% | |
| 1999 |
CSP
Caspian |
CSP | ? | $0.014195 | ? * | $7,316 | 0.21% | 8.69% | -11.83% | |
| 2000 |
BOLTT
Boltt Coin |
BOLTT | ? | $2.96 | ? * | $7,128 | 0.03% | 0.75% | -27.80% | |
| 2001 |
SCC
StockChain |
SCC | ? | $0.000454 | ? * | $7,024 | 0.22% | 4.74% | 1.81% | |
| 2002 |
APOT
APOT |
APOT | ? | $0.003883 | ? * | $6,933 | 0.01% | -2.77% | -10.29% | |
| 2003 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.4e-07 | ? * | $6,892 | 7.94% | 10.77% | -4.88% | |
| 2004 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5121.87 | ? * | $6,875 | 0.13% | 0.47% | -0.68% | |
| 2005 |
EDS
Endorsit |
EDS | ? | $0.000046 | ? * | $6,427 | 2.54% | 1.03% | 2.58% | |
| 2006 |
BHIG
BuckHathCoin |
BHIG | ? | $0.035674 | ? * | $5,341 | 0.22% | -1.95% | -17.26% | |
| 2007 |
SHX
Stronghold Token |
SHX | ? | $0.000498 | ? * | $5,046 | 7.95% | 10.79% | 7.47% | |
| 2008 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000051 | ? * | $4,991 | 0.22% | 0.12% | -55.39% | |
| 2009 |
WBL
WIZBL |
WBL | ? | $0.007288 | ? * | $4,346 | 0.22% | 7.48% | -15.02% | |
| 2010 |
OTO
OTOCASH |
OTO | ? | $0.097172 | ? | $3,581 | 0.22% | -0.15% | ? | |
| 2011 |
AGLT
Agrolot |
AGLT | ? | $0.005123 | ? * | $3,286 | -2.93% | -18.71% | -29.27% | |
| 2012 |
MBC
MicroBitcoin |
MBC | ? | $0.000091 | ? | $3,282 | 1.94% | -0.31% | 57.22% | |
| 2013 |
F1C
Future1coin |
F1C | ? | $0.002067 | ? * | $3,060 | -1.55% | -3.07% | -21.18% | |
| 2014 |
WXC
WXCOINS |
WXC | ? | $0.019493 | ? | $3,045 | -1.66% | -0.01% | -10.30% | |
| 2015 |
ASA
Asura Coin |
ASA | ? | $0.000390 | ? * | $2,995 | 0.22% | 16.57% | -14.56% | |
| 2016 |
CLUB
ClubCoin |
CLUB | ? | $0.289522 | ? * | $2,875 | -2.98% | -1.87% | -13.33% | |
| 2017 |
IOV
Carlive Chain |
IOV | ? | $0.000283 | ? * | $2,805 | -0.33% | -0.43% | -7.52% | |
| 2018 |
OTB
OTCBTC Token |
OTB | ? | $0.042097 | ? * | $2,755 | -1.18% | -5.64% | -9.85% | |
| 2019 |
XLB
StellarPay |
XLB | ? | $0.021133 | ? * | $2,589 | 7.51% | -11.89% | -34.54% | |
| 2020 |
GZE
GazeCoin |
GZE | ? | $0.004230 | ? * | $2,540 | 0.22% | -2.21% | -9.64% | |
| 2021 |
RC20
RoboCalls |
RC20 | ? | $2.90 | ? * | $2,438 | 0.14% | -14.31% | -23.08% | |
| 2022 |
HERC
Hercules |
HERC | ? | $0.047215 | ? * | $2,421 | -0.13% | 0.38% | -59.29% | |
| 2023 |
JNB
Jinbi Token |
JNB | ? | $13.71 | ? * | $2,394 | 0.51% | 1.21% | -5.91% | |
| 2024 |
SLT
Social Lendin... |
SLT | ? | $0.007334 | ? * | $2,185 | 0.26% | -1.09% | 21.27% | |
| 2025 |
CTT
Cryptoinvest |
CTT | ? | $0.094240 | ? | $2,134 | -0.31% | -1.81% | -19.18% | |
| 2026 |
HPY
Hyper Pay |
HPY | ? | $0.002763 | ? * | $1,811 | -5.95% | -8.26% | -9.41% | |
| 2027 |
TCN
TCOIN |
TCN | ? | $0.025991 | ? | $1,766 | 0.22% | -10.45% | -28.70% | |
| 2028 |
CANDY
Candy |
CANDY | ? | $0.000025 | ? * | $1,759 | 0.18% | 7.46% | -4.01% | |
| 2029 |
ELLI
Elliot Coin |
ELLI | ? | $0.002309 | ? | $1,549 | -1.31% | -0.19% | 17.34% | |
| 2030 |
CHT
Countinghouse |
CHT | ? | $1.65 | ? * | $1,429 | 0.34% | -11.90% | -9.33% | |
| 2031 |
ICHX
IceChain |
ICHX | ? | $0.000134 | ? * | $1,422 | 0.22% | -16.80% | -18.25% | |
| 2032 |
GOD
Bitcoin God |
GOD | ? | $11.95 | ? * | $1,394 | -1.10% | 6.48% | -13.93% | |
| 2033 |
CHE
Crypto Harbor... |
CHE | ? | $0.000102 | ? * | $1,322 | 0.22% | 50.70% | -6.18% | |
| 2034 |
XSM
SpectrumCash |
XSM | ? | $0.000115 | ? | $1,225 | 0.14% | 94.10% | 123.13% | |
| 2035 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.019277 | ? * | $1,221 | 0.23% | -3.50% | 24.28% | |
| 2036 |
SXC
Sexcoin |
SXC | ? | $0.006267 | ? | $1,196 | -0.40% | -2.64% | -0.91% | |
| 2037 |
HOT
HOT Token |
HOT | ? | $0.026446 | ? * | $1,107 | 0.20% | 0.76% | 22.07% | |
| 2038 |
WC
WINCOIN |
WC | ? | $0.055854 | ? | $1,046 | 0.22% | -36.90% | -11.89% | |
| 2039 |
ORS
ORS Group |
ORS | ? | $0.020252 | ? * | $982 | -4.61% | -6.82% | -19.38% | |
| 2040 |
NUG
Nuggets |
NUG | ? | $0.000816 | ? * | $947 | 0.18% | 12.56% | -6.42% | |
| 2041 |
CMIT
CMITCOIN |
CMIT | ? | $0.000007 | ? * | $885 | 0.14% | -19.25% | -24.61% | |
| 2042 |
DKPC
DarkPayCoin |
DKPC | ? | $0.005529 | ? * | $839 | -1.54% | -2.88% | -17.82% | |
| 2043 |
HERO
Hero |
HERO | ? | $0.044230 | ? * | $790 | 0.14% | -32.11% | 48.59% | |
| 2044 |
HXRO
Hxro |
HXRO | ? | $0.089908 | ? * | $754 | 0.88% | -0.43% | -3.12% | |
| 2045 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $689 | -1.00% | -0.07% | -8.80% | |
| 2046 |
GFUN
GoldFund |
GFUN | ? | $0.000578 | ? * | $687 | -5.78% | 8.33% | ? | |
| 2047 |
GBG
Golos Gold |
GBG | ? | $0.004845 | ? * | Low Vol | 2.64% | 8.38% | -11.44% | |
| 2048 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | Low Vol | 0.22% | 0.16% | -0.69% | |
| 2049 |
AWC
Atomic Wallet... |
AWC | ? | $0.029622 | ? * | Low Vol | 0.18% | -5.69% | -12.52% | |
| 2050 |
GFR
GoldenFever |
GFR | ? | $8.72 | ? * | Low Vol | 0.22% | 1.72% | ? | |
| 2051 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.031412 | ? | Low Vol | 0.22% | -14.14% | -12.58% | |
| 2052 |
1X2
1X2 COIN |
1X2 | ? | $0.169340 | ? | Low Vol | 0.18% | 2.53% | -5.73% | |
| 2053 |
XTRD
XTRD |
XTRD | ? | $0.001443 | ? * | Low Vol | 0.18% | 38.36% | 70.13% | |
| 2054 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001646 | ? * | Low Vol | 0.17% | 42.17% | 2.42% | |
| 2055 |
BLACK
eosBLACK |
BLACK | ? | $0.017517 | ? * | Low Vol | -0.88% | -7.91% | 5.78% | |
| 2056 |
FRGC
Fargocoin |
FRGC | ? | $0.007831 | ? | Low Vol | 0.00% | -23.17% | -64.46% | |
| 2057 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.035382 | ? * | Low Vol | 2.85% | 3.34% | 30.47% | |
| 2058 |
VLU
Valuto |
VLU | ? | $0.000730 | ? | Low Vol | 1.59% | 2.35% | -5.30% | |
| 2059 |
GMBC
Gamblica |
GMBC | ? | $0.000972 | ? * | Low Vol | 0.18% | -3.03% | 14.81% | |
| 2060 |
SZC
ShopZcoin |
SZC | ? | $0.001168 | ? | Low Vol | 0.15% | 106.67% | -11.88% | |
| 2061 |
BUBO
Budbo |
BUBO | ? | $0.006194 | ? * | Low Vol | 0.20% | 3.49% | -0.97% | |
| 2062 |
MOLK
MobilinkToken |
MOLK | ? | $0.001322 | ? * | Low Vol | 0.22% | -27.17% | -34.69% | |
| 2063 |
BIT
First Bitcoin |
BIT | ? | $0.005912 | ? | Low Vol | 0.18% | 1.77% | -25.35% | |
| 2064 |
TER
TerraNova |
TER | ? | $0.086994 | ? | Low Vol | -1.10% | 0.33% | -3.25% | |
| 2065 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.007450 | ? * | Low Vol | 7.51% | -6.24% | -27.97% | |
| 2066 |
HRC
Haracoin |
HRC | ? | $0.000764 | ? | Low Vol | 0.22% | -24.88% | -32.66% | |
| 2067 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000046 | ? * | Low Vol | 0.38% | 1.27% | 20.09% | |
| 2068 |
PRES
President Trump |
PRES | ? | $0.006065 | ? * | Low Vol | -1.75% | -16.52% | -37.31% | |
| 2069 |
X12
X12 Coin |
X12 | ? | $0.007171 | ? * | Low Vol | 0.22% | -28.16% | -29.43% | |
| 2070 |
NEWOS
NewsToken |
NEWOS | ? | $0.001642 | ? * | Low Vol | 0.18% | 0.30% | -8.44% | |
| 2071 |
XCD
CapdaxToken |
XCD | ? | $0.000699 | ? * | Low Vol | 0.18% | 2.14% | 3.21% | |
| 2072 |
CRE
Cybereits |
CRE | ? | $0.001638 | ? * | Low Vol | 1.29% | -0.59% | -12.87% | |
| 2073 |
HYB
Hybrid Block |
HYB | ? | $0.001666 | ? * | Low Vol | 0.18% | 0.30% | 14.31% | |
| 2074 |
B2X
SegWit2x |
B2X | ? | $0.000005 | ? | Low Vol | 0.22% | 0.15% | -79.71% | |
| 2075 |
SUP
Superior Coin |
SUP | ? | $0.000051 | ? | Low Vol | 0.22% | 0.15% | -14.59% | |
| 2076 |
EXC
Excaliburcoin |
EXC | ? | $0.000007 | ? * | Low Vol | 0.15% | -13.53% | -15.58% | |
| 2077 |
ESCO
EscrowCoin |
ESCO | ? | $0.009333 | ? * | Low Vol | 0.24% | -2.39% | -4.51% | |
| 2078 |
UST
Ultra Salescloud |
UST | ? | $0.000945 | ? * | Low Vol | 0.19% | -4.38% | -27.33% | |
| 2079 |
DAXT
Digital Asset... |
DAXT | ? | $0.002172 | ? * | Low Vol | 0.18% | 4.21% | 7.13% | |
| 2080 |
BSN
Bastonet |
BSN | ? | $0.000004 | ? * | Low Vol | -15.75% | 62.36% | -3.88% | |
| 2081 |
COBRA
Cobrabytes |
COBRA | ? | $0.000204 | ? | Low Vol | 0.22% | -19.88% | -43.43% | |
| 2082 |
ERA
ERA |
ERA | ? | $0.000764 | ? | Low Vol | 0.22% | -11.78% | -19.17% | |
| 2083 |
ANON
ANON |
ANON | ? | $0.076496 | ? * | Low Vol | 0.22% | -3.55% | 1.38% | |
| 2084 |
SNO
SaveNode |
SNO | ? | $0.000464 | ? | Low Vol | 25.02% | 181.21% | -15.48% | |
| 2085 |
XQN
Quotient |
XQN | ? | $0.001561 | ? * | Low Vol | 0.15% | 22.74% | -15.60% | |
| 2086 |
CIF
Crypto Improv... |
CIF | ? | $0.000255 | ? | Low Vol | 0.22% | -16.40% | -57.34% | |
| 2087 |
AV
AvatarCoin |
AV | ? | $0.067730 | ? * | Low Vol | 0.18% | -7.82% | 83.50% | |
| 2088 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | 0.00% | -91.68% | |
| 2089 |
BCARD
CARDbuyers |
BCARD | ? | $0.000153 | ? | Low Vol | 0.22% | -17.49% | -12.43% | |
| 2090 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | 0.22% | 0.15% | -1.00% | |
| 2091 |
C2P
Coin2Play |
C2P | ? | $0.000306 | ? | Low Vol | 0.22% | -2.07% | -76.53% | |
| 2092 |
COTN
CottonCoin |
COTN | ? | $0.001580 | ? | Low Vol | 0.22% | 15.53% | 5.83% | |
| 2093 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000153 | ? | Low Vol | 50.33% | 0.18% | -1.01% | |
| 2094 |
BTCM
BTCMoon |
BTCM | ? | $0.001427 | ? * | Low Vol | 0.22% | 0.15% | -9.01% | |
| 2095 |
NAM
NAM COIN |
NAM | ? | $0.000166 | ? * | Low Vol | 0.18% | 35.96% | 21.43% | |
| 2096 |
CIV
Civitas |
CIV | ? | $0.006880 | ? | Low Vol | 0.22% | 13.90% | -12.84% | |
| 2097 |
IFP
Infinipay |
IFP | ? | $0.000051 | ? | Low Vol | 0.22% | 25.19% | -1.00% | |
| 2098 |
PDX
PayDay Coin |
PDX | ? | $0.000153 | ? | Low Vol | 0.22% | 0.15% | -40.68% | |
| 2099 |
BET
BetaCoin |
BET | ? | $0.001630 | ? | Low Vol | 0.15% | -8.20% | -29.62% | |
| 2100 |
PROUD
PROUD Money |
PROUD | ? | $0.004943 | ? | Low Vol | 0.18% | -34.90% | -41.09% | |
| 2101 |
HNDC
HondaisCoin |
HNDC | ? | $0.000005 | ? | Low Vol | 0.22% | 7.15% | 20.59% | |
| 2102 |
PNDM
Pandemia |
PNDM | ? | $0.000076 | ? | Low Vol | 0.22% | -2.65% | -0.99% | |
| 2103 |
ACC
ACChain |
ACC | ? | $0.005555 | ? * | Low Vol | 0.22% | 6.72% | -45.01% | |
| 2104 |
OMEN
OmenCoin |
OMEN | ? | $0.000020 | ? | Low Vol | 0.22% | 100.31% | 33.86% | |
| 2105 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | 0.22% | 0.15% | -0.93% | |
| 2106 |
CEN
Centaure |
CEN | ? | $0.000051 | ? * | Low Vol | 0.49% | 0.16% | -1.00% | |
| 2107 |
EAG
EA Coin |
EAG | ? | $0.000561 | ? | Low Vol | 0.22% | 13.53% | 12.15% | |
| 2108 |
CNET
ContractNet |
CNET | ? | $0.002798 | ? * | Low Vol | 0.18% | -50.09% | -93.21% | |
| 2109 |
BUB
Bubble |
BUB | ? | $0.003497 | ? * | Low Vol | 0.00% | 0.00% | -21.83% | |
| 2110 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.12% | -15.78% | |
| 2111 |
FRN
Francs |
FRN | ? | $0.003743 | ? | Low Vol | 0.00% | 0.00% | -28.02% | |
| 2112 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | 0.00% | 0.83% | |
| 2113 |
TELL
Tellurion |
TELL | ? | $0.000283 | ? | Low Vol | 0.00% | 0.00% | 59.10% | |
| 2114 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -50.98% | |
| 2115 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.003563 | ? | Low Vol | 0.00% | 0.00% | -14.49% | |
| 2116 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2117 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | -0.18% | 15.42% | |
| 2118 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 48.27% | |
| 2119 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -0.50% | |
| 2120 |
WINK
Wink |
WINK | ? | $0.000203 | ? * | Low Vol | 0.00% | 0.00% | -32.61% | |
| 2121 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2122 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -50.96% | |
| 2123 |
RUNNERS
Runners |
RUNNERS | ? | $0.000051 | ? * | Low Vol | 0.00% | 0.00% | -50.58% | |
| 2124 |
ELITE
Ethereum Lite |
ELITE | ? | $0.097106 | ? * | Low Vol | 0.00% | 0.00% | -0.52% | |
| 2125 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2126 |
GCS
GameChain System |
GCS | ? | $0.000217 | ? * | Low Vol | 0.00% | 0.23% | -59.76% | |
| 2127 |
VLC
ValueChain |
VLC | ? | $0.005102 | ? * | Low Vol | 0.18% | 11.04% | 11.75% | |
| 2128 |
AVH
Animation Vis... |
AVH | ? | $0.000457 | ? * | Low Vol | 0.00% | -0.27% | -3.02% | |
| 2129 |
SNIP
SnipCoin |
SNIP | ? | $0.000600 | ? * | Low Vol | 0.00% | 0.00% | 7.55% | |
| 2130 |
CROP
Cropcoin |
CROP | ? | $0.000376 | ? | Low Vol | 0.00% | 0.00% | -33.45% | |
| 2131 |
SAL
SalPay |
SAL | ? | $0.019819 | ? * | Low Vol | 0.00% | 0.00% | -2.69% | |
| 2132 |
FT
FToken |
FT | ? | $0.093230 | ? * | Low Vol | 0.29% | 12.42% | -1.16% | |
| 2133 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2134 |
RPL
Rocket Pool |
RPL | ? | $0.165317 | ? * | Low Vol | 0.00% | 0.00% | -16.29% | |
| 2135 |
WYS
wys Token |
WYS | ? | $0.005335 | ? * | Low Vol | 0.00% | -0.11% | -24.33% | |
| 2136 |
WT
WeToken |
WT | ? | $0.001319 | ? * | Low Vol | 0.00% | -0.29% | 5.13% | |
| 2137 |
BOC
BingoCoin |
BOC | ? | $0.001706 | ? * | Low Vol | 0.00% | -0.47% | 84.75% | |
| 2138 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | -11.49% | |
| 2139 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2140 |
SAC
Smart Applica... |
SAC | ? | $0.073241 | ? * | Low Vol | -1.26% | -4.85% | -21.57% | |
| 2141 |
ALTX
Alttex |
ALTX | ? | $0.000578 | ? * | Low Vol | 0.00% | 0.00% | -1.72% | |
| 2142 |
RRC
RRCoin |
RRC | ? | $0.001863 | ? * | Low Vol | 0.00% | 0.00% | -8.05% | |
| 2143 |
YUKI
YUKI |
YUKI | ? | $0.000013 | ? * | Low Vol | 0.00% | 0.00% | -74.24% | |
| 2144 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2145 |
IHF
Invictus Hype... |
IHF | ? | $0.022847 | ? * | Low Vol | 0.01% | -2.20% | -21.84% | |
| 2146 |
CCC
Concierge Coin |
CCC | ? | $0.000608 | ? | Low Vol | 0.00% | 0.00% | -13.61% | |
| 2147 |
ALC
ALLCOIN |
ALC | ? | $0.008531 | ? * | Low Vol | 1.69% | -7.11% | -12.66% | |
| 2148 |
LABH
Labh Coin |
LABH | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | 118.11% | |
| 2149 |
AEC
EmaratCoin |
AEC | ? | $0.014138 | ? | Low Vol | 0.00% | 0.00% | 36.59% | |
| 2150 |
ZT
ZTCoin |
ZT | ? | $0.062266 | ? * | Low Vol | 1.00% | 2.71% | 8.88% | |
| 2151 |
DT
Dragon Token |
DT | ? | $1.36 | ? * | Low Vol | -0.21% | -9.07% | -25.88% | |
| 2152 |
DELIZ
Delizia |
DELIZ | ? | $0.002519 | ? * | Low Vol | 0.00% | 0.00% | 0.20% | |
| 2153 |
BGG
Bgogo Token |
BGG | ? | $0.002535 | ? * | Low Vol | 1.44% | 0.68% | -34.56% | |
| 2154 |
USC
USDCoin |
USC | ? | $0.959075 | ? * | Low Vol | 0.00% | 0.00% | -4.41% | |
| 2155 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | -14.29% | -5.94% | -11.06% | |
| 2156 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2157 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2158 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2159 |
TOK
TOKOK |
TOK | ? | $0.005451 | ? * | Low Vol | 0.81% | 5.25% | 0.45% | |
| 2160 |
ALB
ALBOS |
ALB | ? | $0.000159 | ? * | Low Vol | 0.00% | -3.34% | 10.68% | |
| 2161 |
COZ
COZ |
COZ | ? | $0.165714 | ? * | Low Vol | 0.00% | 0.00% | -18.27% | |
| 2162 |
CONST
Constant |
CONST | ? | $1.00 | ? * | Low Vol | 0.14% | 0.27% | 5.98% | |
| 2163 |
SJCX
Storjcoin X |
SJCX | ? | $0.126848 | ? * | ? | 0.00% | 0.01% | -1.22% | |
| 2164 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2165 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2166 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | ? | 0.00% | 0.00% | 35.82% | |
| 2167 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2168 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001423 | ? * | ? | 0.00% | 0.00% | 38.24% | |
| 2169 |
RBMC
Rubex Money |
RBMC | ? | $0.000153 | ? | ? | 0.00% | 0.00% | -0.80% | |
| 2170 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2171 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
